Free Trial

Wolverine World Wide (WWW) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free WWW Stock Alerts
$10.95
+0.50 (+4.78%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wolverine World Wide Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+0.87%
3 Month
Performance
+21.94%
6 Month
Performance
+35.89%
Year-To-Date
Performance
+17.55%
1 Year
Performance
-34.69%
Receive WWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

WWW Stock Chart for Thursday, May, 2, 2024

WWW Chart by TradingView

Wolverine World Wide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.74$10.45
-2.70%		$10.80$10.34697,853 shs$835.06 million
04/30/2024$10.74$10.74$11.15$10.72990,638 shs$858.23 million
04/29/2024$10.90$10.74
-1.47%		$11.10$10.651.13 million shs$858.23 million
04/26/2024$10.48$10.90
+4.01%		$11.04$10.57662,228 shs$871.02 million
04/25/2024$10.61$10.48
-1.23%		$10.50$10.13821,576 shs$837.46 million
04/24/2024$10.43$10.61
+1.73%		$10.67$10.33589,815 shs$847.86 million
04/23/2024$10.01$10.43
+4.20%		$10.49$9.99744,474 shs$833.46 million
04/22/2024$9.78$10.01
+2.35%		$10.11$9.81683,299 shs$799.90 million
04/19/2024$9.59$9.78
+1.98%		$9.87$9.55568,215 shs$781.53 million
04/18/2024$9.42$9.59
+1.80%		$9.68$9.36599,083 shs$766.34 million
04/17/2024$9.59$9.42
-1.77%		$9.79$9.35550,251 shs$752.75 million
04/16/2024$9.28$9.59
+3.34%		$9.61$9.15773,971 shs$766.34 million
04/15/2024$9.12$9.28
+1.75%		$9.40$9.16850,308 shs$741.57 million
04/12/2024$9.50$9.12
-3.95%		$9.41$9.07691,019 shs$728.78 million
04/11/2024$9.55$9.50
-0.52%		$9.77$9.35675,811 shs$758.75 million
04/10/2024$9.78$9.55
-2.40%		$9.58$9.23983,707 shs$762.74 million
04/09/2024$9.74$9.78
+0.41%		$9.94$9.74675,774 shs$781.52 million
04/08/2024$9.69$9.74
+0.52%		$9.94$9.63904,590 shs$778.32 million
04/05/2024$9.85$9.69
-1.62%		$9.89$9.68791,162 shs$774.34 million
04/04/2024$10.20$9.85
-3.38%		$10.41$9.85795,294 shs$787.11 million
04/03/2024$10.36$10.20
-1.59%		$10.42$10.13609,009 shs$814.68 million
04/02/2024$10.79$10.36
-3.99%		$10.58$10.29889,350 shs$827.87 million
04/01/2024$11.21$10.79
-3.75%		$11.33$10.76890,315 shs$862.23 million
03/29/2024$11.21$11.21$11.34$11.04684,041 shs$895.79 million
03/28/2024$11.29$11.21
-0.66%		$11.34$11.04684,041 shs$895.79 million
03/27/2024$10.76$11.29
+4.88%		$11.30$10.88559,933 shs$901.78 million
03/26/2024$10.82$10.76
-0.55%		$11.09$10.76586,280 shs$859.83 million
03/25/2024$10.51$10.82
+2.95%		$10.97$10.58782,241 shs$864.64 million
03/22/2024$10.67$10.51
-1.50%		$10.62$10.31721,806 shs$838.17 million
03/21/2024$10.32$10.67
+3.39%		$10.90$10.42943,772 shs$850.93 million
03/20/2024$10.05$10.32
+2.69%		$10.43$10.02556,706 shs$822.98 million
03/19/2024$9.91$10.05
+1.41%		$10.19$9.86685,405 shs$801.49 million
03/18/2024$10.15$9.91
-2.36%		$10.16$9.87691,762 shs$790.32 million
03/15/2024$10.01$10.13
+1.20%		$10.44$9.992.19 million shs$807.83 million
03/14/2024$10.16$10.01
-1.48%		$10.10$9.81714,867 shs$798.30 million
03/13/2024$9.87$10.16
+2.94%		$10.24$9.86834,956 shs$810.26 million
03/12/2024$9.69$9.87
+1.86%		$9.93$9.54692,759 shs$787.13 million
03/11/2024$10.00$9.69
-3.10%		$10.02$9.57744,447 shs$772.74 million
03/08/2024$9.71$10.00
+3.04%		$10.03$9.71680,825 shs$797.50 million
03/07/2024$9.35$9.71
+3.80%		$9.74$9.41762,668 shs$773.97 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$9.59$9.35
-2.50%		$9.72$9.27603,911 shs$745.63 million
03/05/2024$9.63$9.59
-0.42%		$9.76$9.52616,958 shs$764.80 million
03/04/2024$10.15$9.63
-5.12%		$10.32$9.58850,626 shs$767.99 million
03/01/2024$10.17$10.15
-0.25%		$10.15$9.88942,436 shs$809.02 million
02/29/2024$9.85$10.17
+3.30%		$10.20$9.82883,552 shs$811.06 million
02/28/2024$9.97$9.85
-1.25%		$10.07$9.75947,798 shs$785.14 million
02/27/2024$9.62$9.97
+3.69%		$10.08$9.701.04 million shs$795.11 million
02/26/2024$9.88$9.62
-2.68%		$10.01$9.59986,245 shs$766.80 million
02/23/2024$10.16$9.87
-2.85%		$10.32$9.751.10 million shs$784.96 million
02/22/2024$9.33$10.16
+8.90%		$10.18$9.271.19 million shs$808.03 million
02/21/2024$9.15$9.33
+1.97%		$9.34$8.251.60 million shs$742.03 million
02/20/2024$9.25$9.15
-1.08%		$9.15$8.97880,840 shs$727.70 million
02/19/2024$9.25$9.25$9.32$8.90674,800 shs$735.65 million
02/16/2024$9.27$9.25
-0.22%		$9.32$8.90674,884 shs$735.65 million
02/15/2024$8.87$9.27
+4.57%		$9.30$8.99895,312 shs$737.24 million
02/14/2024$8.40$8.87
+5.54%		$8.94$8.51697,901 shs$705.03 million
02/13/2024$9.10$8.40
-7.69%		$8.62$8.38881,626 shs$668.05 million
02/12/2024$8.79$9.10
+3.53%		$9.17$8.80783,980 shs$723.72 million
02/09/2024$8.62$8.80
+2.03%		$8.80$8.47566,899 shs$699.47 million
02/08/2024$8.10$8.62
+6.42%		$8.63$8.13761,866 shs$685.55 million
02/07/2024$8.72$8.10
-7.11%		$8.62$8.061.11 million shs$644.19 million
02/06/2024$8.65$8.72
+0.81%		$9.01$8.491.18 million shs$693.52 million
02/05/2024$8.57$8.65
+0.93%		$8.76$8.30938,810 shs$687.93 million
02/02/2024$8.46$8.57
+1.36%		$8.64$8.051.20 million shs$681.57 million
02/01/2024$8.37$8.46
+1.08%		$8.51$8.07745,181 shs$672.44 million

Related Companies:
This page (NYSE:WWW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press