Free Trial

IMAX (IMAX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IMAX Stock Alerts
$17.15
-0.31 (-1.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IMAX Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+6.06%
3 Month
Performance
+21.29%
6 Month
Performance
-4.40%
Year-To-Date
Performance
+14.18%
1 Year
Performance
-18.14%
Receive IMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAX and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IMAX Stock Chart for Sunday, April, 28, 2024

IMAX Chart by TradingView

IMAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.46$17.14
-1.83%		$17.52$16.881.72 million shs$907.56 million
04/25/2024$17.65$17.46
-1.08%		$17.53$16.002.64 million shs$924.51 million
04/24/2024$17.44$17.65
+1.20%		$17.82$17.312.00 million shs$934.57 million
04/23/2024$17.15$17.44
+1.69%		$17.46$17.04915,326 shs$923.45 million
04/22/2024$17.13$17.15
+0.12%		$17.21$16.91663,775 shs$908.09 million
04/19/2024$17.10$17.14
+0.20%		$17.23$16.90794,532 shs$907.30 million
04/18/2024$17.08$17.10
+0.12%		$17.43$16.98732,509 shs$905.45 million
04/17/2024$16.88$17.08
+1.21%		$17.24$16.90864,327 shs$904.39 million
04/16/2024$16.36$16.88
+3.15%		$17.00$16.17996,068 shs$893.55 million
04/15/2024$16.43$16.36
-0.43%		$16.69$16.041.04 million shs$866.26 million
04/12/2024$16.73$16.47
-1.52%		$16.61$16.051.68 million shs$872.09 million
04/11/2024$16.75$16.73
-0.12%		$16.86$16.57601,237 shs$885.61 million
04/10/2024$16.62$16.75
+0.78%		$16.83$16.34678,727 shs$886.65 million
04/09/2024$16.21$16.62
+2.50%		$16.84$16.22783,333 shs$879.76 million
04/08/2024$16.15$16.21
+0.37%		$16.30$16.02553,403 shs$858.32 million
04/05/2024$16.06$16.15
+0.56%		$16.23$15.90805,158 shs$855.14 million
04/04/2024$15.94$16.06
+0.78%		$16.29$15.98718,511 shs$850.38 million
04/03/2024$15.99$15.94
-0.31%		$15.94$15.76534,827 shs$843.76 million
04/02/2024$15.84$15.99
+0.92%		$16.17$15.72478,757 shs$846.41 million
04/01/2024$16.17$15.84
-2.04%		$16.47$15.78752,728 shs$838.73 million
03/29/2024$16.17$16.17$16.28$15.99605,884 shs$856.20 million
03/28/2024$16.16$16.17
+0.06%		$16.28$15.99605,582 shs$856.20 million
03/27/2024$15.71$16.16
+2.86%		$16.16$15.77452,403 shs$855.67 million
03/26/2024$15.87$15.71
-1.01%		$16.04$15.71534,357 shs$831.86 million
03/25/2024$16.01$15.87
-0.87%		$16.21$15.80546,699 shs$840.32 million
03/22/2024$16.05$16.02
-0.19%		$16.08$15.77609,374 shs$848.26 million
03/21/2024$15.81$16.05
+1.55%		$16.13$15.71514,171 shs$849.85 million
03/20/2024$15.99$15.81
-1.16%		$15.96$15.56608,049 shs$836.88 million
03/19/2024$15.71$15.99
+1.81%		$16.10$15.58679,552 shs$846.67 million
03/18/2024$16.50$15.71
-4.82%		$16.39$15.581.14 million shs$831.58 million
03/15/2024$16.84$16.50
-1.99%		$16.88$16.38683,410 shs$873.68 million
03/14/2024$16.94$16.84
-0.62%		$17.00$16.74489,230 shs$891.41 million
03/13/2024$16.81$16.94
+0.80%		$17.01$16.78558,442 shs$896.97 million
03/12/2024$16.89$16.81
-0.47%		$17.07$16.70543,683 shs$889.84 million
03/11/2024$16.24$16.89
+3.97%		$16.90$16.30836,682 shs$894.06 million
03/08/2024$16.80$16.24
-3.33%		$16.89$16.11815,830 shs$859.91 million
03/07/2024$16.69$16.80
+0.69%		$16.96$16.68382,944 shs$889.56 million
03/06/2024$16.95$16.69
-1.56%		$17.01$16.64473,937 shs$883.47 million
03/05/2024$16.67$16.95
+1.68%		$16.99$16.541.11 million shs$897.50 million
03/04/2024$16.87$16.67
-1.19%		$17.10$16.56881,451 shs$882.68 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$17.13$16.87
-1.55%		$17.09$16.60989,974 shs$893.00 million
02/29/2024$17.54$17.13
-2.34%		$17.60$17.001.46 million shs$935.47 million
02/28/2024$15.79$17.54
+11.08%		$17.64$16.822.94 million shs$957.86 million
02/27/2024$15.66$15.79
+0.86%		$15.96$15.481.32 million shs$862.25 million
02/26/2024$15.49$15.66
+1.07%		$15.86$15.45858,947 shs$854.92 million
02/23/2024$15.17$15.50
+2.14%		$15.50$15.09608,695 shs$846.18 million
02/22/2024$15.29$15.17
-0.75%		$15.54$15.04809,784 shs$828.43 million
02/21/2024$15.45$15.29
-1.04%		$15.47$15.041.18 million shs$834.71 million
02/20/2024$15.06$15.45
+2.56%		$15.48$14.911.23 million shs$843.45 million
02/19/2024$15.06$15.06$15.23$14.561.52 million shs$822.43 million
02/16/2024$14.75$15.08
+2.27%		$15.23$14.561.52 million shs$823.52 million
02/15/2024$14.60$14.75
+0.99%		$14.83$14.49871,043 shs$805.22 million
02/14/2024$14.03$14.60
+4.06%		$14.68$14.07864,580 shs$797.31 million
02/13/2024$14.23$14.03
-1.37%		$14.14$13.90839,397 shs$766.18 million
02/12/2024$14.06$14.23
+1.17%		$14.32$14.04571,928 shs$776.79 million
02/09/2024$14.02$14.06
+0.25%		$14.19$13.91606,968 shs$767.54 million
02/08/2024$13.54$14.02
+3.58%		$14.05$13.57919,676 shs$765.63 million
02/07/2024$13.54$13.54
-0.04%		$13.66$13.32761,898 shs$739.15 million
02/06/2024$13.48$13.54
+0.45%		$13.68$13.201.14 million shs$739.42 million
02/05/2024$13.80$13.48
-2.32%		$13.79$13.37870,145 shs$736.14 million
02/02/2024$13.76$13.81
+0.36%		$13.82$13.47873,564 shs$753.89 million
02/01/2024$13.99$13.76
-1.64%		$14.06$13.74846,071 shs$751.16 million
01/31/2024$13.95$13.99
+0.25%		$14.36$13.87888,015 shs$763.72 million
01/30/2024$14.15$13.95
-1.41%		$14.25$13.94708,934 shs$761.81 million
01/29/2024$14.14$14.15
+0.07%		$14.24$14.06527,811 shs$772.69 million

Related Companies:
This page (NYSE:IMAX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings