Free Trial

SP Plus (SP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SP Stock Alerts
$51.50
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SP Plus Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.96%
3 Month
Performance
+0.76%
6 Month
Performance
+1.80%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+49.75%
Receive SP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Plus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

SP Stock Chart for Wednesday, May, 8, 2024

SP Chart by TradingView

SP Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$51.50$51.50$51.68$51.4268,080 shs$1.02 billion
05/06/2024$51.51$51.50
-0.02%		$51.54$51.41102,328 shs$1.02 billion
05/03/2024$51.50$51.51
+0.02%		$51.61$51.3769,599 shs$1.02 billion
05/02/2024$51.66$51.50
-0.31%		$51.90$51.2796,804 shs$1.02 billion
05/01/2024$51.06$51.66
+1.18%		$51.90$51.01222,181 shs$1.02 billion
04/30/2024$51.15$51.06
-0.18%		$51.17$50.93212,588 shs$1.01 billion
04/29/2024$51.15$51.15$51.27$50.9998,759 shs$1.01 billion
04/26/2024$51.00$51.15
+0.29%		$51.28$50.9460,947 shs$1.01 billion
04/25/2024$51.10$51.00
-0.20%		$51.17$50.85180,256 shs$1.01 billion
04/24/2024$50.78$51.10
+0.63%		$51.50$50.30186,123 shs$1.01 billion
04/23/2024$50.21$50.78
+1.14%		$50.92$50.12268,073 shs$1.01 billion
04/22/2024$50.68$50.21
-0.93%		$51.21$49.65350,101 shs$994.16 million
04/19/2024$51.21$50.68
-1.03%		$51.85$50.57385,327 shs$1.00 billion
04/18/2024$51.52$51.21
-0.60%		$52.36$50.84178,474 shs$1.01 billion
04/17/2024$51.55$51.52
-0.06%		$51.90$51.40294,061 shs$1.02 billion
04/16/2024$51.67$51.55
-0.23%		$51.95$51.49202,722 shs$1.02 billion
04/15/2024$52.00$51.67
-0.63%		$52.23$51.62203,117 shs$1.02 billion
04/12/2024$52.01$52.00
-0.02%		$52.08$51.80137,778 shs$1.03 billion
04/11/2024$52.05$52.01
-0.08%		$52.10$51.7867,394 shs$1.03 billion
04/10/2024$51.97$52.05
+0.15%		$52.08$51.90187,101 shs$1.03 billion
04/09/2024$52.00$51.97
-0.06%		$52.12$51.9652,435 shs$1.03 billion
04/08/2024$52.00$52.00$52.24$51.9870,910 shs$1.03 billion
04/05/2024$52.05$52.00
-0.10%		$52.11$51.96113,046 shs$1.03 billion
04/04/2024$52.14$52.05
-0.17%		$52.24$51.96117,277 shs$1.03 billion
04/03/2024$52.11$52.14
+0.06%		$52.25$51.9985,649 shs$1.03 billion
04/02/2024$52.30$52.11
-0.36%		$52.35$52.01125,361 shs$1.03 billion
04/01/2024$52.22$52.30
+0.15%		$52.56$52.14125,814 shs$1.04 billion
03/29/2024$52.22$52.22$52.35$51.75193,446 shs$1.03 billion
03/28/2024$51.97$52.22
+0.48%		$52.33$51.75193,024 shs$1.03 billion
03/27/2024$51.96$51.97
+0.02%		$51.97$51.87138,328 shs$1.03 billion
03/26/2024$51.98$51.96
-0.04%		$52.00$51.91108,319 shs$1.03 billion
03/25/2024$51.88$51.98
+0.19%		$52.02$51.80127,264 shs$1.03 billion
03/22/2024$51.80$51.88
+0.15%		$51.95$51.7575,197 shs$1.03 billion
03/21/2024$51.95$51.80
-0.29%		$52.10$51.8068,780 shs$1.03 billion
03/20/2024$51.74$51.95
+0.41%		$52.06$51.72137,254 shs$1.03 billion
03/19/2024$51.72$51.74
+0.04%		$51.80$51.70406,705 shs$1.02 billion
03/18/2024$51.70$51.72
+0.04%		$51.75$51.6947,008 shs$1.02 billion
03/15/2024$51.73$51.70
-0.06%		$51.75$51.59129,652 shs$1.02 billion
03/14/2024$51.71$51.73
+0.04%		$51.73$51.6276,850 shs$1.02 billion
03/13/2024$51.57$51.71
+0.27%		$51.80$51.5787,376 shs$1.02 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$51.65$51.57
-0.15%		$51.77$51.56142,144 shs$1.02 billion
03/11/2024$51.59$51.65
+0.12%		$51.69$51.2132,278 shs$1.02 billion
03/08/2024$51.54$51.59
+0.10%		$51.82$51.5343,538 shs$1.02 billion
03/07/2024$51.75$51.54
-0.41%		$51.98$51.48123,894 shs$1.02 billion
03/06/2024$51.40$51.75
+0.68%		$51.90$51.37151,884 shs$1.02 billion
03/05/2024$51.42$51.40
-0.04%		$51.50$51.36154,779 shs$1.02 billion
03/04/2024$51.43$51.42
-0.02%		$51.64$51.42107,392 shs$1.02 billion
03/01/2024$51.41$51.43
+0.04%		$51.56$51.00393,669 shs$1.01 billion
02/29/2024$51.31$51.41
+0.19%		$51.52$51.3397,746 shs$1.01 billion
02/28/2024$51.50$51.31
-0.37%		$51.52$51.09169,132 shs$1.01 billion
02/27/2024$51.71$51.50
-0.41%		$51.90$51.2580,334 shs$1.01 billion
02/26/2024$51.56$51.71
+0.29%		$51.96$51.3767,482 shs$1.02 billion
02/23/2024$51.19$51.56
+0.72%		$51.66$51.18306,439 shs$1.01 billion
02/22/2024$51.16$51.19
+0.06%		$51.41$51.12194,158 shs$1.01 billion
02/21/2024$51.23$51.16
-0.14%		$51.32$51.06240,853 shs$1.01 billion
02/20/2024$51.31$51.23
-0.16%		$51.38$51.19248,119 shs$1.01 billion
02/19/2024$51.31$51.31$51.63$51.23185,900 shs$1.01 billion
02/16/2024$51.47$51.31
-0.31%		$51.63$51.23185,945 shs$1.01 billion
02/15/2024$51.33$51.47
+0.27%		$51.69$51.45117,457 shs$1.01 billion
02/14/2024$51.31$51.33
+0.04%		$51.48$51.29940,052 shs$1.01 billion
02/13/2024$51.33$51.31
-0.04%		$51.39$51.20134,243 shs$1.01 billion
02/12/2024$51.40$51.33
-0.14%		$51.42$51.25303,004 shs$1.01 billion
02/09/2024$51.11$51.40
+0.57%		$51.40$51.05402,083 shs$1.01 billion
02/08/2024$51.50$51.11
-0.76%		$51.50$50.91895,356 shs$1.00 billion
02/07/2024$52.02$51.50
-1.00%		$51.90$51.34250,244 shs$1.01 billion

Related Companies:
This page (NASDAQ:SP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily