Free Trial

Interface (TILE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TILE Stock Alerts
$15.34
-0.42 (-2.66%)
(As of 01:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interface Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-8.80%
3 Month
Performance
+20.22%
6 Month
Performance
+74.32%
Year-To-Date
Performance
+21.55%
1 Year
Performance
+95.66%
Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

TILE Stock Chart for Tuesday, April, 30, 2024

TILE Chart by TradingView

Interface Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$15.61$15.76
+0.96%		$15.77$15.48432,983 shs$917.23 million
04/26/2024$15.31$15.61
+1.96%		$15.70$15.31414,387 shs$908.50 million
04/25/2024$15.86$15.31
-3.47%		$15.65$15.13441,137 shs$891.04 million
04/24/2024$16.15$15.86
-1.80%		$16.37$15.73523,070 shs$923.05 million
04/23/2024$15.10$16.15
+6.95%		$16.26$15.15550,218 shs$939.93 million
04/22/2024$14.88$15.10
+1.48%		$15.27$14.92365,215 shs$878.82 million
04/19/2024$14.93$14.88
-0.33%		$15.20$14.73446,411 shs$866.03 million
04/18/2024$14.88$14.93
+0.34%		$15.29$14.88554,096 shs$868.93 million
04/17/2024$15.13$14.88
-1.65%		$15.32$14.75697,977 shs$866.02 million
04/16/2024$15.44$15.13
-2.01%		$15.39$14.90619,584 shs$880.57 million
04/15/2024$15.43$15.44
+0.06%		$15.87$15.34250,640 shs$898.61 million
04/12/2024$15.80$15.43
-2.34%		$15.86$15.35401,330 shs$898.03 million
04/11/2024$15.64$15.80
+1.02%		$15.91$15.58700,961 shs$919.56 million
04/10/2024$16.42$15.64
-4.75%		$15.91$15.50695,397 shs$910.25 million
04/09/2024$16.60$16.42
-1.08%		$16.77$16.32240,501 shs$955.64 million
04/08/2024$16.65$16.60
-0.30%		$16.91$16.60270,041 shs$966.12 million
04/05/2024$16.51$16.65
+0.85%		$16.81$16.42242,202 shs$969.03 million
04/04/2024$16.94$16.51
-2.54%		$17.20$16.50378,455 shs$960.88 million
04/03/2024$16.50$16.94
+2.67%		$16.99$16.30477,256 shs$985.91 million
04/02/2024$16.60$16.50
-0.60%		$16.62$16.13628,644 shs$960.30 million
04/01/2024$16.82$16.60
-1.31%		$17.03$16.50346,340 shs$966.12 million
03/29/2024$16.82$16.82$17.32$16.61652,577 shs$978.92 million
03/28/2024$17.32$16.82
-2.89%		$17.32$16.61652,521 shs$978.92 million
03/27/2024$17.12$17.32
+1.17%		$17.40$17.20392,259 shs$1.01 billion
03/26/2024$17.21$17.12
-0.52%		$17.48$16.94401,093 shs$996.38 million
03/25/2024$17.20$17.21
+0.06%		$17.59$17.14389,805 shs$1.00 billion
03/22/2024$17.88$17.20
-3.80%		$17.98$17.18436,056 shs$1.00 billion
03/21/2024$16.47$17.88
+8.56%		$18.47$17.011.63 million shs$1.04 billion
03/20/2024$16.23$16.47
+1.48%		$16.59$15.91336,394 shs$958.57 million
03/19/2024$16.21$16.23
+0.12%		$16.35$16.08305,107 shs$944.59 million
03/18/2024$15.14$16.21
+7.07%		$16.41$15.27652,879 shs$943.42 million
03/15/2024$14.96$15.14
+1.20%		$15.20$14.792.39 million shs$881.16 million
03/14/2024$15.43$14.96
-3.05%		$15.38$14.83290,658 shs$870.67 million
03/13/2024$15.33$15.43
+0.65%		$15.62$15.27704,648 shs$898.03 million
03/12/2024$15.20$15.33
+0.86%		$15.39$15.02210,431 shs$892.21 million
03/11/2024$15.48$15.20
-1.81%		$15.54$15.01241,996 shs$884.64 million
03/08/2024$15.27$15.48
+1.38%		$15.72$15.35256,850 shs$899.54 million
03/07/2024$15.13$15.27
+0.93%		$15.44$15.19273,861 shs$887.34 million
03/06/2024$15.09$15.13
+0.27%		$15.31$15.04306,420 shs$879.20 million
03/05/2024$15.21$15.09
-0.79%		$15.34$15.06356,485 shs$876.88 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$15.62$15.21
-2.62%		$15.74$15.19325,683 shs$883.85 million
03/01/2024$15.72$15.62
-0.64%		$15.86$15.39398,881 shs$907.63 million
02/29/2024$15.41$15.72
+2.01%		$15.91$15.25442,315 shs$913.49 million
02/28/2024$15.18$15.41
+1.52%		$15.71$15.05413,844 shs$895.48 million
02/27/2024$13.30$15.18
+14.14%		$15.37$14.07703,773 shs$882.11 million
02/26/2024$13.24$13.30
+0.45%		$13.33$13.15195,048 shs$772.86 million
02/23/2024$13.14$13.24
+0.76%		$13.40$13.07137,880 shs$769.38 million
02/22/2024$13.02$13.14
+0.92%		$13.22$13.00190,963 shs$763.57 million
02/21/2024$13.29$13.02
-2.03%		$13.30$12.88227,166 shs$756.59 million
02/20/2024$13.44$13.29
-1.12%		$13.43$13.19155,381 shs$772.28 million
02/19/2024$13.44$13.44$13.77$13.41238,700 shs$781.00 million
02/16/2024$13.74$13.44
-2.18%		$13.78$13.41238,793 shs$781.00 million
02/15/2024$13.21$13.74
+4.01%		$13.78$13.00265,626 shs$798.43 million
02/14/2024$12.78$13.21
+3.36%		$13.31$12.86199,881 shs$767.63 million
02/13/2024$13.53$12.78
-5.54%		$13.10$12.67329,102 shs$742.65 million
02/12/2024$13.20$13.53
+2.50%		$13.62$13.20259,955 shs$786.23 million
02/09/2024$12.89$13.20
+2.40%		$13.21$12.56211,075 shs$767.05 million
02/08/2024$12.62$12.89
+2.14%		$12.89$12.61159,222 shs$749.04 million
02/07/2024$12.71$12.62
-0.71%		$12.88$12.58129,666 shs$733.35 million
02/06/2024$12.54$12.71
+1.36%		$12.72$12.44181,322 shs$738.58 million
02/05/2024$12.69$12.54
-1.18%		$12.70$12.41152,679 shs$728.70 million
02/02/2024$12.75$12.69
-0.47%		$12.80$12.60168,051 shs$737.42 million
02/01/2024$12.41$12.75
+2.74%		$12.78$12.42163,064 shs$740.86 million
01/31/2024$12.76$12.41
-2.74%		$12.92$12.41308,338 shs$721.15 million
01/30/2024$12.51$12.76
+2.00%		$12.88$12.36307,170 shs$741.48 million
01/29/2024$12.34$12.51
+1.38%		$12.53$12.27142,564 shs$726.96 million

Related Companies:
This page (NASDAQ:TILE) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media