Free Trial

Accel Entertainment (ACEL) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free ACEL Stock Alerts
$10.01
+0.10 (+1.01%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accel Entertainment Stock Price Performance

5 Day
Performance
-12.96%
1 Month
Performance
-9.12%
3 Month
Performance
-6.05%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-2.53%
1 Year
Performance
+9.88%
Receive ACEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ACEL Stock Chart for Sunday, May, 12, 2024

ACEL Chart by TradingView

Accel Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.91$10.02
+1.11%		$10.18$9.74550,495 shs$839.29 million
05/09/2024$11.61$9.91
-14.69%		$11.38$9.541.51 million shs$830.04 million
05/08/2024$11.50$11.61
+0.96%		$11.66$11.37299,110 shs$972.92 million
05/07/2024$11.47$11.50
+0.26%		$11.62$11.49232,271 shs$963.70 million
05/06/2024$11.43$11.47
+0.35%		$11.58$11.36234,904 shs$961.19 million
05/03/2024$11.02$11.43
+3.72%		$11.57$11.13637,048 shs$957.83 million
05/02/2024$10.87$11.02
+1.38%		$11.03$10.85235,855 shs$923.48 million
05/01/2024$10.75$10.87
+1.16%		$10.96$10.70305,230 shs$910.91 million
04/30/2024$11.11$10.75
-3.29%		$11.03$10.74255,836 shs$900.43 million
04/29/2024$11.19$11.11
-0.71%		$11.29$11.08165,391 shs$931.02 million
04/26/2024$11.28$11.20
-0.71%		$11.34$11.18145,570 shs$938.14 million
04/25/2024$11.50$11.28
-1.91%		$11.42$11.27254,845 shs$944.85 million
04/24/2024$11.68$11.50
-1.58%		$11.67$11.49214,777 shs$963.28 million
04/23/2024$11.56$11.68
+1.04%		$11.74$11.54157,187 shs$978.78 million
04/22/2024$11.37$11.56
+1.67%		$11.64$11.44177,577 shs$968.73 million
04/19/2024$11.26$11.38
+1.07%		$11.43$11.28203,744 shs$953.23 million
04/18/2024$11.28$11.26
-0.18%		$11.36$11.20212,615 shs$943.17 million
04/17/2024$11.25$11.28
+0.27%		$11.48$11.26202,361 shs$944.85 million
04/16/2024$10.92$11.25
+2.98%		$11.29$10.77288,015 shs$942.37 million
04/15/2024$11.01$10.92
-0.82%		$11.13$10.92192,049 shs$915.10 million
04/12/2024$11.22$11.02
-1.78%		$11.17$10.98221,395 shs$923.06 million
04/11/2024$11.14$11.22
+0.67%		$11.22$11.00247,294 shs$939.85 million
04/10/2024$11.66$11.14
-4.46%		$11.46$11.07315,823 shs$933.53 million
04/09/2024$11.71$11.66
-0.43%		$11.75$11.63158,262 shs$977.11 million
04/08/2024$11.68$11.71
+0.26%		$11.77$11.69133,755 shs$981.30 million
04/05/2024$11.63$11.69
+0.56%		$11.76$11.61146,314 shs$979.62 million
04/04/2024$11.86$11.63
-1.98%		$11.98$11.61181,789 shs$974.18 million
04/03/2024$11.72$11.86
+1.19%		$11.87$11.64211,226 shs$993.87 million
04/02/2024$11.88$11.72
-1.31%		$11.78$11.57253,038 shs$982.14 million
04/01/2024$11.79$11.88
+0.72%		$11.91$11.77274,907 shs$995.13 million
03/29/2024$11.79$11.79$11.93$11.77219,043 shs$988.00 million
03/28/2024$11.77$11.79
+0.17%		$11.93$11.77219,043 shs$988.00 million
03/27/2024$11.67$11.77
+0.90%		$11.81$11.68222,602 shs$986.33 million
03/26/2024$11.69$11.67
-0.21%		$11.82$11.65161,589 shs$977.56 million
03/25/2024$11.70$11.69
-0.09%		$11.79$11.67150,955 shs$979.62 million
03/22/2024$11.98$11.71
-2.30%		$12.04$11.71205,212 shs$980.88 million
03/21/2024$11.93$11.98
+0.42%		$12.02$11.90289,732 shs$1.00 billion
03/20/2024$11.64$11.93
+2.49%		$11.96$11.61355,086 shs$999.73 million
03/19/2024$11.48$11.64
+1.39%		$11.65$11.44270,526 shs$975.43 million
03/18/2024$11.34$11.48
+1.23%		$11.64$11.31455,550 shs$962.02 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$11.29$11.34
+0.44%		$11.40$11.21590,496 shs$950.29 million
03/14/2024$11.40$11.29
-0.96%		$11.47$11.24229,322 shs$946.10 million
03/13/2024$11.42$11.40
-0.13%		$11.50$11.35225,483 shs$955.32 million
03/12/2024$11.40$11.42
+0.13%		$11.59$11.38257,571 shs$956.61 million
03/11/2024$11.45$11.40
-0.44%		$11.49$11.26458,051 shs$955.32 million
03/08/2024$11.46$11.45
-0.09%		$11.65$11.41193,255 shs$959.51 million
03/07/2024$11.23$11.46
+2.09%		$11.53$11.29197,140 shs$971.81 million
03/06/2024$11.18$11.23
+0.40%		$11.41$11.20273,683 shs$951.88 million
03/05/2024$11.32$11.18
-1.19%		$11.31$11.08222,334 shs$948.06 million
03/04/2024$11.49$11.32
-1.52%		$11.62$11.31292,804 shs$959.51 million
03/01/2024$11.33$11.49
+1.37%		$11.52$11.20565,425 shs$973.93 million
02/29/2024$10.55$11.33
+7.39%		$11.61$10.83887,306 shs$960.78 million
02/28/2024$10.51$10.55
+0.43%		$10.61$10.37240,358 shs$894.64 million
02/27/2024$10.47$10.51
+0.33%		$10.63$10.44236,573 shs$890.86 million
02/26/2024$10.43$10.47
+0.38%		$10.49$10.34208,561 shs$887.86 million
02/23/2024$10.32$10.43
+1.07%		$10.56$10.30165,252 shs$884.04 million
02/22/2024$10.30$10.32
+0.15%		$10.38$10.25241,686 shs$874.71 million
02/21/2024$10.18$10.30
+1.23%		$10.34$10.15150,968 shs$873.44 million
02/20/2024$10.41$10.18
-2.26%		$10.30$10.11175,640 shs$862.84 million
02/19/2024$10.41$10.41$10.45$10.29206,900 shs$882.77 million
02/16/2024$10.47$10.41
-0.53%		$10.45$10.29206,966 shs$882.77 million
02/15/2024$10.28$10.47
+1.80%		$10.47$10.22225,881 shs$887.43 million
02/14/2024$10.03$10.28
+2.49%		$10.31$10.02184,246 shs$871.74 million
02/13/2024$10.66$10.03
-5.87%		$10.29$9.95276,925 shs$850.54 million
02/12/2024$10.34$10.66
+3.05%		$10.70$10.37236,241 shs$903.58 million

Related Companies:
This page (NYSE:ACEL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing