Free Trial

Everi (EVRI) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free EVRI Stock Alerts
$7.53
-0.07 (-0.92%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Everi Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-18.29%
3 Month
Performance
-31.92%
6 Month
Performance
-32.47%
Year-To-Date
Performance
-33.19%
1 Year
Performance
-50.49%
Receive EVRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everi and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

EVRI Stock Chart for Wednesday, May, 15, 2024

EVRI Chart by TradingView

Everi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.72$7.61
-1.49%		$7.90$7.581.10 million shs$639.40 million
05/13/2024$7.73$7.72
-0.13%		$7.87$7.67979,617 shs$649.10 million
05/10/2024$7.81$7.73
-1.02%		$7.87$7.621.17 million shs$647.19 million
05/09/2024$7.96$7.81
-1.89%		$8.07$7.791.45 million shs$653.90 million
05/08/2024$8.09$7.96
-1.67%		$8.39$7.571.44 million shs$666.47 million
05/07/2024$8.12$8.09
-0.31%		$8.23$8.021.63 million shs$677.78 million
05/06/2024$8.04$8.12
+0.93%		$8.23$8.08882,941 shs$679.88 million
05/03/2024$8.16$8.04
-1.47%		$8.42$7.981.03 million shs$673.59 million
05/02/2024$8.04$8.16
+1.56%		$8.25$7.98880,166 shs$683.65 million
05/01/2024$8.18$8.04
-1.71%		$8.33$7.991.04 million shs$673.17 million
04/30/2024$8.48$8.18
-3.54%		$8.33$8.001.37 million shs$684.90 million
04/29/2024$8.38$8.48
+1.13%		$8.64$8.41670,295 shs$710.03 million
04/26/2024$8.35$8.38
+0.36%		$8.48$8.231.25 million shs$701.66 million
04/25/2024$8.57$8.35
-2.63%		$8.58$8.30783,384 shs$699.14 million
04/24/2024$8.71$8.57
-1.55%		$8.67$8.411.37 million shs$718.00 million
04/23/2024$8.94$8.71
-2.57%		$8.94$8.691.07 million shs$729.31 million
04/22/2024$8.83$8.94
+1.19%		$9.01$8.83570,747 shs$748.57 million
04/19/2024$8.85$8.83
-0.28%		$8.95$8.76619,538 shs$739.36 million
04/18/2024$8.76$8.85
+1.09%		$8.95$8.70677,531 shs$741.45 million
04/17/2024$8.89$8.76
-1.46%		$8.91$8.671.14 million shs$733.49 million
04/16/2024$9.22$8.89
-3.58%		$9.12$8.86756,506 shs$744.39 million
04/15/2024$9.15$9.22
+0.71%		$9.30$9.10793,869 shs$772.02 million
04/12/2024$9.39$9.16
-2.45%		$9.32$9.09708,302 shs$767.01 million
04/11/2024$9.28$9.39
+1.13%		$9.40$9.21832,814 shs$786.27 million
04/10/2024$9.63$9.28
-3.63%		$9.40$9.141.72 million shs$777.47 million
04/09/2024$9.46$9.63
+1.80%		$9.72$9.43806,439 shs$806.80 million
04/08/2024$9.24$9.46
+2.38%		$9.52$9.19842,843 shs$792.56 million
04/05/2024$9.46$9.24
-2.33%		$9.40$9.131.27 million shs$773.71 million
04/04/2024$9.58$9.46
-1.25%		$9.72$9.401.08 million shs$792.14 million
04/03/2024$9.65$9.58
-0.78%		$9.75$9.51856,802 shs$802.19 million
04/02/2024$10.17$9.65
-5.07%		$9.96$9.551.42 million shs$808.48 million
04/01/2024$10.05$10.17
+1.14%		$10.29$9.981.30 million shs$851.62 million
03/29/2024$10.05$10.05$10.06$9.571.39 million shs$841.99 million
03/28/2024$9.55$10.05
+5.24%		$10.06$9.571.39 million shs$841.99 million
03/27/2024$9.17$9.55
+4.14%		$9.56$9.14828,847 shs$800.10 million
03/26/2024$9.17$9.17
+0.05%		$9.30$9.15630,648 shs$768.26 million
03/25/2024$9.29$9.17
-1.35%		$9.48$9.15580,195 shs$767.84 million
03/22/2024$9.55$9.28
-2.78%		$9.51$9.21835,190 shs$777.48 million
03/21/2024$9.34$9.55
+2.25%		$9.77$9.381.02 million shs$799.68 million
03/20/2024$9.20$9.34
+1.47%		$9.36$9.042.48 million shs$782.09 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$9.01$9.20
+2.11%		$9.30$8.97818,949 shs$770.78 million
03/18/2024$9.11$9.01
-1.10%		$9.10$8.96765,119 shs$754.86 million
03/15/2024$8.90$9.12
+2.47%		$9.12$8.951.51 million shs$764.07 million
03/14/2024$9.05$8.90
-1.60%		$9.03$8.751.41 million shs$745.64 million
03/13/2024$9.18$9.05
-1.42%		$9.29$8.99979,801 shs$757.79 million
03/12/2024$9.31$9.18
-1.40%		$9.45$9.15987,878 shs$768.68 million
03/11/2024$9.51$9.31
-2.16%		$9.51$9.24813,575 shs$779.57 million
03/08/2024$9.41$9.52
+1.17%		$9.74$9.45907,001 shs$797.17 million
03/07/2024$9.45$9.41
-0.48%		$9.63$9.331.66 million shs$787.95 million
03/06/2024$9.86$9.45
-4.16%		$10.05$9.431.54 million shs$791.72 million
03/05/2024$9.47$9.86
+4.17%		$10.07$9.471.91 million shs$826.07 million
03/04/2024$10.54$9.47
-10.20%		$10.57$9.313.54 million shs$792.98 million
03/01/2024$11.86$10.55
-11.05%		$11.56$10.343.23 million shs$902.76 million
02/29/2024$11.28$11.86
+5.19%		$11.97$10.295.88 million shs$1.01 billion
02/28/2024$11.26$11.28
+0.13%		$11.40$11.18954,921 shs$964.80 million
02/27/2024$11.13$11.26
+1.17%		$11.37$11.20583,123 shs$963.52 million
02/26/2024$11.21$11.13
-0.71%		$11.29$11.03539,613 shs$952.36 million
02/23/2024$11.06$11.21
+1.40%		$11.36$11.04494,930 shs$959.24 million
02/22/2024$10.89$11.06
+1.56%		$11.09$10.85561,951 shs$945.98 million
02/21/2024$10.94$10.89
-0.46%		$11.04$10.82872,069 shs$931.43 million
02/20/2024$11.06$10.94
-1.13%		$10.96$10.80521,289 shs$935.71 million
02/19/2024$11.06$11.06$11.10$10.83682,500 shs$946.40 million
02/16/2024$11.06$11.06$11.10$10.83682,586 shs$946.40 million
02/15/2024$10.91$11.06
+1.42%		$11.12$10.93798,310 shs$946.40 million
02/14/2024$10.54$10.91
+3.46%		$10.92$10.56732,564 shs$933.14 million

Related Companies:
This page (NYSE:EVRI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
How to Make 100X on the AI Boom
InvestorPlace
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing