International Money Express (IMXI) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free IMXI Stock Alerts $20.63 +0.21 (+1.03%) (As of 12:46 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media International Money Express Stock Price Performance5 Day Performance-0.34%1 Month Performance-3.01%3 Month Performance-0.96%6 Month Performance-0.48%Year-To-Date Performance-6.61%1 Year Performance-10.38% Receive IMXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Money Express and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects IMXI Stock Chart for Thursday, May, 16, 2024 IMXI Chart by TradingView International Money Express Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$20.81$20.42-1.87%$20.90$20.39234,709 shs$666.51 million05/14/2024$20.39$20.81+2.06%$20.83$20.34431,047 shs$679.24 million05/13/2024$20.70$20.39-1.50%$20.90$20.22204,787 shs$665.53 million05/10/2024$21.12$20.70-1.99%$21.01$20.31277,425 shs$698.21 million05/09/2024$20.02$21.12+5.49%$21.32$20.16678,178 shs$712.38 million05/08/2024$19.59$20.02+2.19%$21.29$19.46506,464 shs$675.28 million Get the Latest News and Ratings for IMXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Money Express and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$19.35$19.59+1.24%$19.66$19.22685,991 shs$660.77 million05/06/2024$20.15$19.35-3.97%$20.46$19.31474,630 shs$652.68 million05/03/2024$20.00$20.15+0.75%$20.64$20.14259,390 shs$679.66 million05/02/2024$20.05$20.00-0.25%$20.33$19.95427,369 shs$674.60 million05/01/2024$20.23$20.05-0.89%$20.53$20.05172,436 shs$676.29 million04/30/2024$20.98$20.23-3.57%$21.04$20.15236,721 shs$682.36 million04/29/2024$21.36$20.98-1.78%$21.68$20.85178,671 shs$707.66 million04/26/2024$21.19$21.36+0.80%$21.58$21.12108,503 shs$720.47 million04/25/2024$22.15$21.19-4.33%$22.05$21.17179,773 shs$714.74 million04/24/2024$21.89$22.15+1.19%$22.23$21.66203,085 shs$747.12 million04/23/2024$21.55$21.89+1.58%$21.89$21.61137,869 shs$738.35 million04/22/2024$21.35$21.55+0.94%$21.71$21.24136,463 shs$726.88 million04/19/2024$21.35$21.35$21.65$21.23121,543 shs$720.14 million04/18/2024$21.31$21.35+0.19%$21.83$21.25163,327 shs$720.14 million04/17/2024$21.27$21.31+0.19%$21.65$21.26124,819 shs$718.83 million04/16/2024$21.49$21.27-1.02%$21.58$21.25130,493 shs$717.44 million04/15/2024$21.71$21.49-1.01%$22.05$21.39110,484 shs$724.86 million04/12/2024$22.04$21.71-1.50%$22.17$21.58128,010 shs$732.28 million04/11/2024$21.95$22.04+0.41%$22.12$21.71107,112 shs$743.41 million04/10/2024$22.34$21.95-1.75%$22.20$21.70169,316 shs$740.37 million04/09/2024$22.65$22.34-1.37%$22.76$22.3096,979 shs$753.53 million04/08/2024$22.49$22.65+0.71%$22.83$22.4890,025 shs$763.98 million04/05/2024$22.34$22.49+0.67%$22.63$22.18118,176 shs$758.59 million04/04/2024$22.80$22.34-2.02%$23.02$22.29167,056 shs$753.53 million04/03/2024$22.47$22.80+1.47%$22.96$22.24236,280 shs$769.04 million04/02/2024$22.58$22.47-0.49%$22.79$22.04204,966 shs$757.91 million04/01/2024$22.83$22.58-1.10%$23.28$22.47312,079 shs$761.62 million03/29/2024$22.83$22.83$23.18$22.74180,938 shs$770.06 million03/28/2024$22.82$22.83+0.04%$23.18$22.74180,838 shs$770.06 million03/27/2024$22.33$22.82+2.19%$22.82$22.41108,701 shs$769.72 million03/26/2024$22.32$22.33+0.04%$22.80$22.30213,725 shs$753.19 million03/25/2024$22.00$22.32+1.45%$22.40$22.00126,337 shs$752.85 million03/22/2024$22.14$22.00-0.63%$22.37$21.98180,700 shs$742.06 million03/21/2024$22.29$22.14-0.67%$22.67$22.06233,768 shs$746.78 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$21.36$22.29+4.35%$22.33$21.58235,477 shs$751.84 million03/19/2024$20.86$21.36+2.40%$21.42$20.75191,805 shs$720.47 million03/18/2024$21.00$20.86-0.67%$21.14$20.72257,911 shs$703.61 million03/15/2024$20.53$21.00+2.29%$21.37$20.31385,508 shs$708.33 million03/14/2024$20.22$20.53+1.53%$20.77$20.24319,901 shs$692.52 million03/13/2024$20.31$20.22-0.44%$20.39$20.02178,955 shs$682.06 million03/12/2024$20.12$20.31+0.94%$20.52$20.01185,050 shs$685.06 million03/11/2024$20.72$20.12-2.90%$20.72$20.05278,847 shs$678.65 million03/08/2024$21.01$20.72-1.38%$21.11$20.70200,311 shs$698.89 million03/07/2024$20.57$21.01+2.14%$21.30$20.65237,129 shs$708.67 million03/06/2024$19.90$20.57+3.37%$20.88$20.08315,168 shs$693.83 million03/05/2024$19.77$19.90+0.66%$20.46$19.81235,545 shs$671.23 million03/04/2024$19.27$19.77+2.59%$20.17$19.21351,989 shs$666.84 million03/01/2024$19.70$19.27-2.18%$19.80$19.18273,351 shs$671.95 million02/29/2024$19.50$19.70+1.03%$19.88$19.43344,475 shs$686.94 million02/28/2024$19.91$19.50-2.06%$20.26$19.24317,617 shs$679.97 million02/27/2024$21.50$19.91-7.40%$20.09$18.01759,341 shs$694.26 million02/26/2024$21.96$21.50-2.09%$22.07$21.47305,990 shs$749.71 million02/23/2024$21.18$21.96+3.68%$22.14$21.25217,137 shs$765.75 million02/22/2024$20.99$21.18+0.91%$21.23$20.83264,564 shs$738.55 million02/21/2024$20.89$20.99+0.48%$21.11$20.53215,422 shs$731.92 million02/20/2024$20.83$20.89+0.29%$20.98$20.58110,373 shs$728.43 million02/19/2024$20.83$20.83$21.41$20.81136,100 shs$726.34 million02/16/2024$21.27$20.83-2.07%$21.41$20.81136,118 shs$726.34 million02/15/2024$20.82$21.27+2.16%$21.36$20.75146,701 shs$741.62 million Related Companies: Cass Information Systems Stock Price Chart Viad Stock Price Chart Accolade Stock Price Chart Liquidity Services Stock Price Chart Conduent Stock Price Chart Paysafe Stock Price Chart Resources Connection Stock Price Chart LendingClub Stock Price Chart Spree Acquisition Corp. 1 Stock Price Chart Priority Technology Stock Price Chart Receive IMXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Money Express and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMXI) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Money Express, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.