Free Trial

Cass Information Systems (CASS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CASS Stock Alerts
$44.37
+0.09 (+0.20%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cass Information Systems Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-6.04%
3 Month
Performance
+3.19%
6 Month
Performance
+12.84%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+19.40%
Receive CASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CASS Stock Chart for Monday, May, 6, 2024

CASS Chart by TradingView

Cass Information Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$43.98$44.28
+0.68%		$44.81$43.9624,380 shs$599.54 million
05/02/2024$43.49$43.98
+1.13%		$44.10$43.6223,693 shs$599.45 million
05/01/2024$43.19$43.49
+0.69%		$44.28$43.3628,362 shs$592.77 million
04/30/2024$43.50$43.19
-0.71%		$43.25$42.8944,625 shs$588.68 million
04/29/2024$43.62$43.50
-0.28%		$44.10$43.3436,152 shs$592.91 million
04/26/2024$43.44$43.62
+0.41%		$43.93$43.3833,016 shs$594.54 million
04/25/2024$43.71$43.44
-0.62%		$43.46$42.6654,542 shs$592.09 million
04/24/2024$43.00$43.71
+1.65%		$43.79$42.9042,846 shs$595.86 million
04/23/2024$42.10$43.00
+2.14%		$43.10$42.1361,704 shs$586.09 million
04/22/2024$41.65$42.10
+1.08%		$43.16$41.7455,983 shs$573.82 million
04/19/2024$43.68$41.65
-4.65%		$44.24$41.4563,888 shs$567.69 million
04/18/2024$44.73$43.68
-2.35%		$44.37$43.2550,478 shs$595.36 million
04/17/2024$45.33$44.73
-1.32%		$45.43$44.6141,738 shs$609.67 million
04/16/2024$45.10$45.33
+0.51%		$45.53$44.4932,523 shs$617.85 million
04/15/2024$45.44$45.10
-0.75%		$45.77$44.4937,094 shs$614.71 million
04/12/2024$46.38$45.44
-2.03%		$46.41$45.0426,244 shs$619.35 million
04/11/2024$46.37$46.38
+0.02%		$46.58$45.8332,238 shs$632.16 million
04/10/2024$48.24$46.37
-3.88%		$47.55$45.7150,312 shs$632.02 million
04/09/2024$48.08$48.24
+0.33%		$49.16$48.1642,138 shs$657.51 million
04/08/2024$47.22$48.08
+1.82%		$48.24$47.6237,162 shs$655.33 million
04/05/2024$47.32$47.22
-0.21%		$47.62$47.1520,515 shs$643.70 million
04/04/2024$47.01$47.32
+0.66%		$47.85$47.0642,734 shs$644.97 million
04/03/2024$46.61$47.01
+0.86%		$47.15$46.2341,850 shs$640.75 million
04/02/2024$47.43$46.61
-1.73%		$47.02$46.1234,211 shs$635.29 million
04/01/2024$48.17$47.43
-1.54%		$48.42$46.8337,037 shs$646.47 million
03/29/2024$48.17$48.17$48.61$47.1272,683 shs$656.56 million
03/28/2024$47.43$48.17
+1.56%		$48.61$47.1272,683 shs$656.56 million
03/27/2024$46.12$47.43
+2.84%		$47.43$45.8048,397 shs$646.47 million
03/26/2024$46.04$46.12
+0.17%		$46.64$46.1233,766 shs$628.62 million
03/25/2024$46.53$46.04
-1.05%		$46.99$46.0435,622 shs$627.62 million
03/22/2024$46.99$46.53
-0.98%		$47.07$46.1233,327 shs$634.20 million
03/21/2024$46.63$46.99
+0.77%		$47.20$46.2949,644 shs$640.47 million
03/20/2024$45.33$46.63
+2.87%		$47.13$45.0343,057 shs$635.66 million
03/19/2024$46.03$45.33
-1.52%		$46.01$44.9236,130 shs$617.85 million
03/18/2024$46.36$46.03
-0.71%		$47.04$46.0342,185 shs$627.39 million
03/15/2024$46.02$46.36
+0.74%		$47.00$45.86123,125 shs$631.98 million
03/14/2024$47.39$46.02
-2.89%		$47.30$45.9240,058 shs$627.25 million
03/13/2024$47.23$47.39
+0.34%		$47.85$46.9533,842 shs$645.93 million
03/12/2024$47.19$47.23
+0.08%		$47.48$46.6036,468 shs$643.75 million
03/11/2024$47.20$47.19
-0.02%		$47.60$46.8134,296 shs$644.10 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$47.29$47.20
-0.19%		$47.99$47.1923,875 shs$644.28 million
03/07/2024$47.12$47.29
+0.36%		$47.78$47.0227,811 shs$645.51 million
03/06/2024$47.01$47.12
+0.23%		$47.52$46.6931,588 shs$643.14 million
03/05/2024$47.79$47.01
-1.63%		$48.15$46.9345,946 shs$641.69 million
03/04/2024$47.89$47.79
-0.21%		$48.42$47.4628,075 shs$652.33 million
03/01/2024$48.32$47.89
-0.89%		$48.38$47.3831,927 shs$651.30 million
02/29/2024$47.55$48.32
+1.62%		$48.88$47.9640,862 shs$657.15 million
02/28/2024$47.50$47.55
+0.11%		$47.82$47.0024,951 shs$646.68 million
02/27/2024$47.33$47.50
+0.36%		$47.96$47.4425,606 shs$646 million
02/26/2024$47.51$47.33
-0.38%		$47.82$47.0023,117 shs$643.69 million
02/23/2024$46.69$47.51
+1.76%		$47.92$46.4634,332 shs$646.14 million
02/22/2024$46.52$46.69
+0.37%		$46.90$46.2541,102 shs$634.98 million
02/21/2024$47.17$46.52
-1.38%		$47.21$46.4132,624 shs$632.49 million
02/20/2024$47.53$47.17
-0.76%		$47.70$46.9028,092 shs$641.51 million
02/19/2024$47.53$47.53$48.59$47.0532,500 shs$646.41 million
02/16/2024$48.43$47.53
-1.86%		$48.41$47.0532,517 shs$646.41 million
02/15/2024$47.52$48.43
+1.91%		$48.62$47.3337,954 shs$658.65 million
02/14/2024$45.57$47.52
+4.28%		$47.52$46.1947,072 shs$646.27 million
02/13/2024$48.39$45.57
-5.83%		$47.43$45.3365,677 shs$619.75 million
02/12/2024$43.79$48.39
+10.50%		$50.25$45.68137,015 shs$658.10 million
02/09/2024$43.09$43.79
+1.62%		$43.85$42.2456,099 shs$595.54 million
02/08/2024$43.08$43.09
+0.02%		$45.40$42.9933,774 shs$586.02 million
02/07/2024$43.00$43.08
+0.19%		$43.35$42.4133,020 shs$585.89 million
02/06/2024$42.30$43.00
+1.65%		$43.84$42.2526,972 shs$584.63 million
02/05/2024$42.10$42.30
+0.48%		$43.22$41.2042,462 shs$575.28 million

Related Companies:
This page (NASDAQ:CASS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company