Free Trial

i3 Verticals (IIIV) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free IIIV Stock Alerts
$20.05
-2.12 (-9.56%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

i3 Verticals Stock Price Performance

5 Day
Performance
-10.77%
1 Month
Performance
-15.72%
3 Month
Performance
+7.91%
6 Month
Performance
+4.75%
Year-To-Date
Performance
-5.29%
1 Year
Performance
-4.16%
Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

IIIV Stock Chart for Saturday, May, 11, 2024

IIIV Chart by TradingView

i3 Verticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.17$20.05
-9.56%		$21.41$19.32787,958 shs$669.13 million
05/09/2024$22.53$22.17
-1.60%		$22.72$22.05210,676 shs$739.88 million
05/08/2024$22.28$22.53
+1.12%		$22.61$22.14203,261 shs$751.83 million
05/07/2024$22.47$22.28
-0.85%		$22.61$22.11178,481 shs$743.48 million
05/06/2024$22.40$22.47
+0.31%		$22.59$22.30124,696 shs$749.82 million
05/03/2024$22.26$22.40
+0.63%		$22.74$22.36125,013 shs$747.49 million
05/02/2024$22.25$22.26
+0.04%		$22.57$22.04161,782 shs$742.82 million
05/01/2024$22.71$22.25
-2.03%		$22.96$22.23266,522 shs$742.48 million
04/30/2024$23.11$22.71
-1.73%		$23.15$22.67199,399 shs$757.83 million
04/29/2024$23.10$23.11
+0.04%		$23.32$22.8992,537 shs$771.25 million
04/26/2024$23.15$23.10
-0.22%		$23.48$23.0591,264 shs$770.85 million
04/25/2024$23.46$23.15
-1.32%		$23.30$22.9798,983 shs$772.59 million
04/24/2024$23.47$23.46
-0.04%		$23.86$23.18345,614 shs$782.86 million
04/23/2024$22.52$23.47
+4.22%		$23.53$22.63143,277 shs$783.19 million
04/22/2024$22.33$22.52
+0.85%		$22.81$22.31185,860 shs$751.49 million
04/19/2024$22.47$22.33
-0.62%		$22.73$22.10163,779 shs$745.15 million
04/18/2024$22.54$22.47
-0.31%		$22.90$22.28230,940 shs$749.82 million
04/17/2024$22.58$22.54
-0.18%		$22.73$22.22181,865 shs$752.16 million
04/16/2024$22.81$22.58
-1.01%		$22.71$22.08146,245 shs$753.50 million
04/15/2024$22.98$22.81
-0.74%		$23.22$22.74133,356 shs$761.24 million
04/12/2024$23.79$22.98
-3.40%		$23.79$22.94193,156 shs$766.84 million
04/11/2024$22.80$23.79
+4.34%		$23.84$22.78167,509 shs$793.94 million
04/10/2024$23.45$22.80
-2.77%		$23.09$22.47160,010 shs$760.84 million
04/09/2024$23.16$23.45
+1.25%		$23.58$23.19147,571 shs$782.53 million
04/08/2024$22.53$23.16
+2.80%		$23.37$22.71191,125 shs$772.85 million
04/05/2024$22.23$22.53
+1.35%		$22.66$22.11113,189 shs$751.83 million
04/04/2024$22.35$22.23
-0.54%		$22.88$22.21122,672 shs$741.82 million
04/03/2024$22.42$22.35
-0.31%		$22.67$22.16136,715 shs$745.82 million
04/02/2024$22.55$22.42
-0.58%		$22.56$22.15151,079 shs$748.16 million
04/01/2024$22.89$22.55
-1.49%		$23.13$22.49197,576 shs$752.56 million
03/29/2024$22.89$22.89$23.03$22.67140,937 shs$763.84 million
03/28/2024$22.63$22.89
+1.15%		$23.03$22.67140,937 shs$763.84 million
03/27/2024$21.96$22.63
+3.05%		$22.71$21.96264,000 shs$755.16 million
03/26/2024$22.21$21.96
-1.13%		$22.44$21.96149,047 shs$732.87 million
03/25/2024$22.21$22.21$22.72$22.19175,405 shs$741.15 million
03/22/2024$22.47$22.21
-1.16%		$22.94$22.16411,465 shs$741.15 million
03/21/2024$22.27$22.47
+0.90%		$22.56$22.17245,848 shs$749.89 million
03/20/2024$22.32$22.27
-0.22%		$22.65$22.07225,707 shs$743.15 million
03/19/2024$22.12$22.32
+0.90%		$22.44$22.02183,161 shs$744.82 million
03/18/2024$22.00$22.12
+0.55%		$22.45$21.82318,356 shs$738.14 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$22.00$22.00$22.28$21.53284,068 shs$734.14 million
03/14/2024$22.87$22.00
-3.80%		$22.97$21.96182,649 shs$734.14 million
03/13/2024$22.65$22.87
+0.97%		$22.91$22.54277,742 shs$763.17 million
03/12/2024$22.63$22.65
+0.09%		$22.71$22.30127,065 shs$755.90 million
03/11/2024$22.36$22.63
+1.21%		$22.69$22.36235,128 shs$755.16 million
03/08/2024$21.90$22.36
+2.10%		$22.51$21.01201,531 shs$746.15 million
03/07/2024$21.04$21.90
+4.09%		$22.05$21.24203,400 shs$730.87 million
03/06/2024$21.49$21.04
-2.09%		$21.72$20.72167,722 shs$702.11 million
03/05/2024$21.77$21.49
-1.29%		$21.88$21.29469,115 shs$717.12 million
03/04/2024$21.53$21.77
+1.11%		$21.87$20.93306,811 shs$726.47 million
03/01/2024$21.31$21.53
+1.03%		$21.56$20.90507,569 shs$718.46 million
02/29/2024$22.77$21.31
-6.41%		$23.22$19.501.56 million shs$711.12 million
02/28/2024$22.97$22.77
-0.87%		$22.97$22.34226,868 shs$759.84 million
02/27/2024$21.88$22.97
+4.98%		$23.04$22.00367,076 shs$766.58 million
02/26/2024$22.35$21.88
-2.10%		$22.58$21.80272,728 shs$730.14 million
02/23/2024$21.51$22.35
+3.91%		$22.84$21.62726,223 shs$745.82 million
02/22/2024$20.70$21.51
+3.91%		$21.55$20.00434,688 shs$717.85 million
02/21/2024$20.82$20.70
-0.58%		$20.87$20.52342,733 shs$690.76 million
02/20/2024$20.61$20.82
+1.02%		$20.86$20.09195,838 shs$694.76 million
02/19/2024$20.61$20.61$20.80$20.13313,800 shs$687.76 million
02/16/2024$20.89$20.61
-1.34%		$20.80$20.13313,836 shs$687.76 million
02/15/2024$19.77$20.89
+5.67%		$21.10$20.10418,285 shs$697.10 million
02/14/2024$19.22$19.77
+2.86%		$20.67$19.20391,657 shs$659.73 million
02/13/2024$19.35$19.22
-0.67%		$19.60$18.53282,089 shs$641.37 million
02/12/2024$18.58$19.35
+4.14%		$19.38$18.21269,977 shs$645.63 million

Related Companies:
This page (NASDAQ:IIIV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing