Free Trial

Radware (RDWR) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free RDWR Stock Alerts
$16.67
+0.05 (+0.30%)
(As of 02:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Radware Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-12.90%
3 Month
Performance
-11.14%
6 Month
Performance
+13.79%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-14.47%
Receive RDWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

RDWR Stock Chart for Thursday, May, 2, 2024

RDWR Chart by TradingView

Radware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.53$16.62
+0.54%		$16.92$16.5791,401 shs$736.43 million
04/30/2024$16.91$16.53
-2.25%		$17.00$16.5384,838 shs$732.44 million
04/29/2024$17.03$16.91
-0.70%		$17.60$16.88135,049 shs$749.28 million
04/26/2024$17.20$17.03
-0.99%		$17.39$17.03121,816 shs$754.60 million
04/25/2024$17.42$17.20
-1.26%		$17.44$17.15146,772 shs$762.13 million
04/24/2024$17.04$17.42
+2.23%		$17.43$16.80124,534 shs$771.83 million
04/23/2024$16.62$17.04
+2.53%		$17.04$16.62190,150 shs$755.04 million
04/22/2024$16.24$16.62
+2.34%		$16.63$16.25108,404 shs$736.43 million
04/19/2024$16.26$16.24
-0.12%		$16.39$16.20173,553 shs$719.59 million
04/18/2024$16.14$16.26
+0.74%		$16.40$16.1492,548 shs$720.48 million
04/17/2024$16.33$16.14
-1.16%		$16.52$16.12175,531 shs$715.16 million
04/16/2024$16.45$16.33
-0.73%		$16.58$16.27165,853 shs$723.58 million
04/15/2024$16.63$16.45
-1.08%		$17.07$16.40483,688 shs$728.85 million
04/12/2024$17.08$16.63
-2.63%		$16.95$16.42274,718 shs$736.88 million
04/11/2024$17.77$17.08
-3.88%		$17.85$16.77244,355 shs$756.76 million
04/10/2024$17.99$17.77
-1.22%		$18.03$17.66245,508 shs$787.34 million
04/09/2024$17.76$17.99
+1.30%		$18.13$17.56368,579 shs$797.14 million
04/08/2024$17.82$17.76
-0.34%		$18.13$17.6983,148 shs$786.95 million
04/05/2024$18.23$17.82
-2.25%		$18.31$17.7773,022 shs$789.60 million
04/04/2024$18.73$18.23
-2.67%		$18.91$18.21211,289 shs$807.77 million
04/03/2024$19.14$18.73
-2.14%		$19.06$18.66337,611 shs$829.93 million
04/02/2024$18.81$19.14
+1.75%		$19.20$18.50413,466 shs$848.09 million
04/01/2024$18.72$18.81
+0.48%		$18.94$18.6285,717 shs$833.47 million
03/29/2024$18.72$18.72$19.03$18.36216,665 shs$829.48 million
03/28/2024$18.79$18.72
-0.37%		$19.03$18.3672,365 shs$829.48 million
03/27/2024$18.83$18.79
-0.21%		$18.93$18.6765,707 shs$832.59 million
03/26/2024$18.75$18.83
+0.43%		$19.00$18.7192,566 shs$834.36 million
03/25/2024$19.01$18.75
-1.37%		$19.02$18.71140,101 shs$830.76 million
03/22/2024$19.43$19.01
-2.16%		$19.45$19.00206,152 shs$842.33 million
03/21/2024$19.59$19.43
-0.82%		$19.86$19.43104,337 shs$860.94 million
03/20/2024$19.38$19.59
+1.08%		$19.61$19.24188,223 shs$868.03 million
03/19/2024$19.40$19.38
-0.10%		$19.40$19.00166,929 shs$858.73 million
03/18/2024$19.55$19.40
-0.77%		$19.81$19.17275,350 shs$859.61 million
03/15/2024$20.38$19.55
-4.07%		$20.47$19.522.65 million shs$866.26 million
03/14/2024$20.62$20.38
-1.16%		$20.68$20.06469,692 shs$903.04 million
03/13/2024$20.20$20.62
+2.08%		$20.94$20.28404,100 shs$913.67 million
03/12/2024$20.21$20.20
-0.05%		$20.39$19.56432,701 shs$895.06 million
03/11/2024$18.37$20.21
+10.02%		$20.59$18.79868,039 shs$895.44 million
03/08/2024$18.07$18.37
+1.66%		$18.50$18.06109,309 shs$813.98 million
03/07/2024$17.97$18.07
+0.56%		$18.22$17.8178,366 shs$800.68 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$17.78$17.97
+1.07%		$18.18$17.83100,173 shs$796.25 million
03/05/2024$18.31$17.78
-2.89%		$18.26$17.64101,294 shs$787.83 million
03/04/2024$17.91$18.31
+2.23%		$18.31$17.79174,493 shs$811.32 million
03/01/2024$17.76$17.91
+0.84%		$18.13$17.59119,178 shs$793.59 million
02/29/2024$17.60$17.76
+0.91%		$17.80$17.26114,764 shs$786.95 million
02/28/2024$17.70$17.60
-0.56%		$17.81$17.4786,545 shs$779.86 million
02/27/2024$17.83$17.70
-0.73%		$17.89$17.46107,392 shs$784.29 million
02/26/2024$17.72$17.83
+0.62%		$17.99$17.71167,160 shs$789.99 million
02/23/2024$17.84$17.72
-0.67%		$17.98$17.69106,807 shs$785.17 million
02/22/2024$17.26$17.84
+3.36%		$17.87$17.38122,441 shs$790.49 million
02/21/2024$17.71$17.26
-2.54%		$17.68$17.13205,604 shs$764.79 million
02/20/2024$18.09$17.71
-2.10%		$17.93$17.70144,860 shs$784.73 million
02/19/2024$18.09$18.09$18.24$17.9794,700 shs$801.57 million
02/16/2024$18.28$18.09
-1.04%		$18.24$17.9794,775 shs$801.51 million
02/15/2024$18.47$18.28
-1.03%		$18.54$18.1479,527 shs$809.99 million
02/14/2024$18.17$18.47
+1.65%		$18.53$18.1778,151 shs$818.41 million
02/13/2024$18.88$18.17
-3.76%		$18.68$18.1690,688 shs$805.11 million
02/12/2024$19.35$18.88
-2.43%		$19.22$18.81209,597 shs$836.57 million
02/09/2024$19.41$19.35
-0.31%		$19.47$19.14140,969 shs$857.40 million
02/08/2024$18.53$19.41
+4.75%		$19.65$18.33254,878 shs$860.06 million
02/07/2024$18.37$18.53
+0.87%		$19.00$17.46173,233 shs$821.06 million
02/06/2024$18.34$18.37
+0.16%		$18.39$18.12232,758 shs$813.98 million
02/05/2024$18.76$18.34
-2.24%		$18.63$18.2897,762 shs$812.65 million
02/02/2024$18.88$18.76
-0.64%		$18.85$18.5198,316 shs$831.20 million
02/01/2024$18.28$18.88
+3.28%		$18.92$18.33168,830 shs$836.57 million

Related Companies:
This page (NASDAQ:RDWR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society