Free Trial

OLO (OLO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free OLO Stock Alerts
$4.87
-0.07 (-1.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OLO Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+3.73%
3 Month
Performance
-17.74%
6 Month
Performance
-2.79%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-29.32%
Receive OLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OLO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

OLO Stock Chart for Saturday, May, 18, 2024

OLO Chart by TradingView

OLO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.95$4.87
-1.52%		$4.96$4.85728,324 shs$788.45 million
05/16/2024$4.78$4.95
+3.45%		$4.97$4.731.25 million shs$800.58 million
05/15/2024$4.86$4.78
-1.54%		$4.94$4.751.04 million shs$773.88 million
05/14/2024$4.67$4.86
+3.96%		$4.93$4.741.31 million shs$786.03 million
05/13/2024$4.62$4.67
+1.08%		$4.72$4.582.52 million shs$756.07 million
05/10/2024$4.75$4.62
-2.84%		$4.80$4.58900,186 shs$747.17 million
05/09/2024$4.68$4.75
+1.50%		$4.85$4.651.74 million shs$769.03 million
05/08/2024$4.71$4.68
-0.64%		$5.58$4.612.57 million shs$757.69 million
05/07/2024$4.86$4.71
-3.09%		$4.87$4.69715,017 shs$762.55 million
05/06/2024$4.79$4.86
+1.46%		$4.91$4.81897,208 shs$786.83 million
05/03/2024$4.83$4.79
-0.83%		$4.97$4.78519,993 shs$775.50 million
05/02/2024$4.92$4.83
-1.73%		$5.02$4.82557,754 shs$781.98 million
05/01/2024$4.80$4.92
+2.40%		$5.12$4.841.24 million shs$795.74 million
04/30/2024$4.93$4.80
-2.64%		$4.95$4.79864,541 shs$777.12 million
04/29/2024$5.00$4.93
-1.40%		$5.09$4.92774,241 shs$798.17 million
04/26/2024$4.84$5.00
+3.20%		$5.02$4.88731,128 shs$783.58 million
04/25/2024$4.91$4.84
-1.43%		$4.89$4.81924,579 shs$783.60 million
04/24/2024$4.92$4.91
-0.10%		$4.95$4.871.24 million shs$794.93 million
04/23/2024$4.70$4.92
+4.69%		$4.94$4.691.33 million shs$795.74 million
04/22/2024$4.67$4.70
+0.54%		$4.73$4.65908,017 shs$760.12 million
04/19/2024$4.70$4.67
-0.64%		$4.74$4.64623,890 shs$755.26 million
04/18/2024$4.73$4.70
-0.74%		$4.81$4.69851,972 shs$760.12 million
04/17/2024$4.84$4.73
-2.17%		$4.89$4.72598,310 shs$765.77 million
04/16/2024$4.87$4.84
-0.72%		$4.91$4.80814,682 shs$782.79 million
04/15/2024$4.99$4.87
-2.40%		$5.00$4.84720,894 shs$788.45 million
04/12/2024$5.16$4.99
-3.39%		$5.11$4.95681,324 shs$807.05 million
04/11/2024$5.05$5.16
+2.18%		$5.16$5.031.03 million shs$835.40 million
04/10/2024$5.26$5.05
-3.99%		$5.14$4.98920,668 shs$817.60 million
04/09/2024$5.21$5.26
+1.06%		$5.30$5.20735,599 shs$851.59 million
04/08/2024$5.14$5.21
+1.26%		$5.26$5.15694,661 shs$842.69 million
04/05/2024$5.14$5.15
+0.10%		$5.19$5.09964,625 shs$832.98 million
04/04/2024$5.19$5.14
-0.96%		$5.32$5.14737,132 shs$832.17 million
04/03/2024$5.23$5.19
-0.67%		$5.25$5.15653,566 shs$840.26 million
04/02/2024$5.37$5.23
-2.70%		$5.26$5.21610,147 shs$845.93 million
04/01/2024$5.49$5.37
-2.19%		$5.51$5.35553,011 shs$869.40 million
03/29/2024$5.49$5.49$5.63$5.29856,283 shs$888.83 million
03/28/2024$5.29$5.49
+3.78%		$5.63$5.30856,277 shs$888.83 million
03/27/2024$5.24$5.29
+0.95%		$5.34$5.23698,994 shs$856.45 million
03/26/2024$5.26$5.24
-0.38%		$5.35$5.22621,405 shs$848.36 million
03/25/2024$5.20$5.26
+1.15%		$5.30$5.20699,620 shs$851.59 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$5.50$5.21
-5.28%		$5.50$5.20976,553 shs$842.69 million
03/21/2024$5.53$5.50
-0.54%		$5.65$5.471.20 million shs$889.64 million
03/20/2024$5.50$5.53
+0.55%		$5.55$5.41650,209 shs$894.50 million
03/19/2024$5.39$5.50
+1.95%		$5.52$5.33878,136 shs$889.64 million
03/18/2024$5.37$5.39
+0.37%		$5.44$5.34530,769 shs$872.64 million
03/15/2024$5.45$5.37
-1.38%		$5.42$5.271.21 million shs$869.40 million
03/14/2024$5.42$5.45
+0.55%		$5.55$5.401.11 million shs$881.52 million
03/13/2024$5.58$5.42
-2.96%		$5.67$5.381.04 million shs$876.67 million
03/12/2024$5.62$5.58
-0.62%		$5.67$5.49941,713 shs$903.40 million
03/11/2024$5.59$5.62
+0.45%		$5.71$5.541.06 million shs$909.07 million
03/08/2024$5.60$5.59
-0.09%		$5.80$5.58896,439 shs$905.02 million
03/07/2024$5.59$5.60
+0.09%		$5.72$5.56729,777 shs$905.83 million
03/06/2024$5.62$5.59
-0.45%		$5.75$5.521.48 million shs$905.02 million
03/05/2024$6.04$5.62
-7.04%		$5.98$5.59953,983 shs$909.07 million
03/04/2024$5.92$6.04
+2.03%		$6.08$5.811.00 million shs$977.88 million
03/01/2024$5.81$5.92
+1.89%		$5.98$5.75706,427 shs$971.95 million
02/29/2024$5.83$5.81
-0.34%		$5.95$5.761.00 million shs$953.89 million
02/28/2024$6.10$5.83
-4.43%		$6.10$5.83704,992 shs$957.17 million
02/27/2024$6.01$6.10
+1.50%		$6.15$6.00911,079 shs$1.00 billion
02/26/2024$5.98$6.01
+0.50%		$6.06$5.911.07 million shs$986.72 million
02/23/2024$5.92$5.98
+1.01%		$6.14$5.881.41 million shs$981.80 million
02/22/2024$5.78$5.92
+2.42%		$6.84$5.783.74 million shs$971.95 million
02/21/2024$5.87$5.78
-1.53%		$5.85$5.661.13 million shs$948.96 million
02/20/2024$5.92$5.87
-0.84%		$5.89$5.69858,717 shs$963.74 million
02/19/2024$5.92$5.92$6.02$5.851.80 million shs$971.95 million

Related Companies:
This page (NYSE:OLO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits