Free Trial

Liquidity Services (LQDT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LQDT Stock Alerts
$19.13
+0.13 (+0.68%)
(As of 03:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liquidity Services Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+6.92%
3 Month
Performance
+15.78%
6 Month
Performance
-6.99%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+23.31%
Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LQDT Stock Chart for Tuesday, May, 14, 2024

LQDT Chart by TradingView

Liquidity Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$18.60$19.00
+2.15%		$19.09$18.72155,178 shs$579.12 million
05/10/2024$18.73$18.60
-0.69%		$18.93$18.43138,917 shs$571.39 million
05/09/2024$19.26$18.73
-2.75%		$19.01$17.33234,868 shs$575.39 million
05/08/2024$18.23$19.26
+5.65%		$19.42$18.05656,300 shs$591.67 million
05/07/2024$17.94$18.23
+1.62%		$18.32$18.02115,629 shs$560.03 million
05/06/2024$17.95$17.94
-0.06%		$18.15$17.9243,428 shs$551.10 million
05/03/2024$17.75$17.95
+1.13%		$18.02$17.6354,673 shs$551.42 million
05/02/2024$17.40$17.75
+2.01%		$17.77$17.3373,052 shs$545.28 million
05/01/2024$17.26$17.40
+0.81%		$17.59$17.1783,452 shs$534.51 million
04/30/2024$17.64$17.26
-2.15%		$17.65$17.07161,641 shs$530.23 million
04/29/2024$17.42$17.64
+1.26%		$17.76$17.4966,241 shs$541.90 million
04/26/2024$17.23$17.42
+1.10%		$17.62$17.3258,396 shs$535.14 million
04/25/2024$17.32$17.23
-0.52%		$17.31$17.0960,585 shs$529.31 million
04/24/2024$17.33$17.32
-0.06%		$17.32$17.1066,226 shs$532.07 million
04/23/2024$17.42$17.33
-0.52%		$17.70$17.3053,543 shs$532.38 million
04/22/2024$17.05$17.42
+2.17%		$17.42$17.0790,149 shs$535.13 million
04/19/2024$16.91$17.05
+0.83%		$17.26$16.83122,706 shs$523.78 million
04/18/2024$16.90$16.91
+0.06%		$17.19$16.79113,060 shs$519.48 million
04/17/2024$17.46$16.90
-3.21%		$17.53$16.89113,910 shs$519.15 million
04/16/2024$17.66$17.46
-1.13%		$17.70$17.4342,638 shs$536.37 million
04/15/2024$17.91$17.66
-1.40%		$17.97$17.6352,505 shs$542.52 million
04/12/2024$18.29$17.91
-2.08%		$18.24$17.8057,406 shs$550.20 million
04/11/2024$18.10$18.29
+1.05%		$18.32$18.0272,184 shs$561.87 million
04/10/2024$18.69$18.10
-3.16%		$18.59$17.9697,443 shs$556.03 million
04/09/2024$18.30$18.69
+2.13%		$18.71$18.3387,048 shs$574.16 million
04/08/2024$18.37$18.30
-0.38%		$18.51$18.19128,465 shs$562.18 million
04/05/2024$18.48$18.37
-0.60%		$18.55$18.2988,339 shs$564.33 million
04/04/2024$18.47$18.48
+0.05%		$18.72$18.3176,359 shs$567.71 million
04/03/2024$18.50$18.47
-0.16%		$18.56$18.3576,109 shs$567.38 million
04/02/2024$18.61$18.50
-0.59%		$18.52$18.3285,878 shs$568.32 million
04/01/2024$18.60$18.61
+0.05%		$18.73$18.28103,069 shs$571.70 million
03/29/2024$18.60$18.60$18.77$18.41136,501 shs$571.39 million
03/28/2024$18.38$18.60
+1.20%		$18.77$18.41136,501 shs$571.39 million
03/27/2024$18.24$18.38
+0.77%		$18.51$18.2599,010 shs$564.63 million
03/26/2024$18.26$18.24
-0.11%		$18.39$18.18141,029 shs$560.33 million
03/25/2024$18.11$18.26
+0.83%		$18.33$18.1670,573 shs$560.95 million
03/22/2024$18.03$18.11
+0.44%		$18.20$18.0081,862 shs$556.34 million
03/21/2024$17.85$18.03
+1.01%		$18.31$17.71154,790 shs$553.88 million
03/20/2024$17.79$17.85
+0.34%		$18.02$17.6786,245 shs$548.35 million
03/19/2024$17.59$17.79
+1.14%		$17.98$17.4469,579 shs$546.51 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$17.87$17.59
-1.57%		$17.94$17.51103,602 shs$540.37 million
03/15/2024$17.58$17.87
+1.65%		$17.92$17.49321,356 shs$548.97 million
03/14/2024$17.65$17.58
-0.40%		$17.73$17.4677,267 shs$540.04 million
03/13/2024$17.67$17.65
-0.11%		$17.82$17.5666,030 shs$542.19 million
03/12/2024$17.73$17.67
-0.34%		$17.80$17.59103,991 shs$542.82 million
03/11/2024$17.77$17.73
-0.23%		$17.85$17.6284,974 shs$544.67 million
03/08/2024$18.00$17.77
-1.28%		$18.11$17.61101,958 shs$545.89 million
03/07/2024$17.77$18.00
+1.29%		$18.25$17.75131,022 shs$552.96 million
03/06/2024$17.64$17.77
+0.74%		$17.92$17.67192,512 shs$545.89 million
03/05/2024$17.75$17.64
-0.62%		$17.73$17.47105,428 shs$541.90 million
03/04/2024$17.99$17.75
-1.33%		$18.15$17.6490,576 shs$545.26 million
03/01/2024$17.93$17.99
+0.33%		$18.21$17.85119,534 shs$552.65 million
02/29/2024$17.51$17.93
+2.40%		$18.08$17.5095,483 shs$550.81 million
02/28/2024$17.61$17.51
-0.57%		$17.68$16.93162,583 shs$537.91 million
02/27/2024$17.67$17.61
-0.34%		$17.82$17.5288,444 shs$540.98 million
02/26/2024$17.58$17.67
+0.51%		$17.83$17.44116,255 shs$542.82 million
02/23/2024$17.10$17.58
+2.81%		$17.61$17.0897,716 shs$540.06 million
02/22/2024$17.15$17.10
-0.29%		$17.20$17.06105,085 shs$525.31 million
02/21/2024$17.03$17.15
+0.70%		$17.17$16.9069,459 shs$526.85 million
02/20/2024$17.18$17.03
-0.87%		$17.14$16.96192,205 shs$523.16 million
02/19/2024$17.18$17.18$17.35$17.05135,700 shs$527.77 million
02/16/2024$17.08$17.18
+0.59%		$17.35$17.05135,796 shs$527.77 million
02/15/2024$16.54$17.08
+3.26%		$17.14$16.58150,876 shs$524.68 million
02/14/2024$16.04$16.54
+3.12%		$16.83$16.11140,013 shs$508.09 million
02/13/2024$16.16$16.04
-0.74%		$16.43$15.79226,482 shs$492.75 million

Related Companies:
This page (NASDAQ:LQDT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals