Free Trial

Liquidity Services (LQDT) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free LQDT Stock Alerts
$19.65
+0.03 (+0.15%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liquidity Services Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
+12.54%
3 Month
Performance
+14.38%
6 Month
Performance
-5.07%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+28.77%
Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

LQDT Stock Chart for Thursday, May, 16, 2024

LQDT Chart by TradingView

Liquidity Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.62$19.65
+0.15%		$19.75$19.2692,735 shs$598.97 million
05/15/2024$19.23$19.62
+2.03%		$19.86$19.41119,007 shs$598.02 million
05/14/2024$19.00$19.23
+1.21%		$19.32$19.11148,843 shs$586.13 million
05/13/2024$18.60$19.00
+2.15%		$19.09$18.72155,178 shs$579.12 million
05/10/2024$18.73$18.60
-0.69%		$18.93$18.43138,917 shs$571.39 million
05/09/2024$19.26$18.73
-2.75%		$19.01$17.33234,868 shs$575.39 million
05/08/2024$18.23$19.26
+5.65%		$19.42$18.05656,300 shs$591.67 million
05/07/2024$17.94$18.23
+1.62%		$18.32$18.02115,629 shs$560.03 million
05/06/2024$17.95$17.94
-0.06%		$18.15$17.9243,428 shs$551.10 million
05/03/2024$17.75$17.95
+1.13%		$18.02$17.6354,673 shs$551.42 million
05/02/2024$17.40$17.75
+2.01%		$17.77$17.3373,052 shs$545.28 million
05/01/2024$17.26$17.40
+0.81%		$17.59$17.1783,452 shs$534.51 million
04/30/2024$17.64$17.26
-2.15%		$17.65$17.07161,641 shs$530.23 million
04/29/2024$17.42$17.64
+1.26%		$17.76$17.4966,241 shs$541.90 million
04/26/2024$17.23$17.42
+1.10%		$17.62$17.3258,396 shs$535.14 million
04/25/2024$17.32$17.23
-0.52%		$17.31$17.0960,585 shs$529.31 million
04/24/2024$17.33$17.32
-0.06%		$17.32$17.1066,226 shs$532.07 million
04/23/2024$17.42$17.33
-0.52%		$17.70$17.3053,543 shs$532.38 million
04/22/2024$17.05$17.42
+2.17%		$17.42$17.0790,149 shs$535.13 million
04/19/2024$16.91$17.05
+0.83%		$17.26$16.83122,706 shs$523.78 million
04/18/2024$16.90$16.91
+0.06%		$17.19$16.79113,060 shs$519.48 million
04/17/2024$17.46$16.90
-3.21%		$17.53$16.89113,910 shs$519.15 million
04/16/2024$17.66$17.46
-1.13%		$17.70$17.4342,638 shs$536.37 million
04/15/2024$17.91$17.66
-1.40%		$17.97$17.6352,505 shs$542.52 million
04/12/2024$18.29$17.91
-2.08%		$18.24$17.8057,406 shs$550.20 million
04/11/2024$18.10$18.29
+1.05%		$18.32$18.0272,184 shs$561.87 million
04/10/2024$18.69$18.10
-3.16%		$18.59$17.9697,443 shs$556.03 million
04/09/2024$18.30$18.69
+2.13%		$18.71$18.3387,048 shs$574.16 million
04/08/2024$18.37$18.30
-0.38%		$18.51$18.19128,465 shs$562.18 million
04/05/2024$18.48$18.37
-0.60%		$18.55$18.2988,339 shs$564.33 million
04/04/2024$18.47$18.48
+0.05%		$18.72$18.3176,359 shs$567.71 million
04/03/2024$18.50$18.47
-0.16%		$18.56$18.3576,109 shs$567.38 million
04/02/2024$18.61$18.50
-0.59%		$18.52$18.3285,878 shs$568.32 million
04/01/2024$18.60$18.61
+0.05%		$18.73$18.28103,069 shs$571.70 million
03/29/2024$18.60$18.60$18.77$18.41136,501 shs$571.39 million
03/28/2024$18.38$18.60
+1.20%		$18.77$18.41136,501 shs$571.39 million
03/27/2024$18.24$18.38
+0.77%		$18.51$18.2599,010 shs$564.63 million
03/26/2024$18.26$18.24
-0.11%		$18.39$18.18141,029 shs$560.33 million
03/25/2024$18.11$18.26
+0.83%		$18.33$18.1670,573 shs$560.95 million
03/22/2024$18.03$18.11
+0.44%		$18.20$18.0081,862 shs$556.34 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$17.85$18.03
+1.01%		$18.31$17.71154,790 shs$553.88 million
03/20/2024$17.79$17.85
+0.34%		$18.02$17.6786,245 shs$548.35 million
03/19/2024$17.59$17.79
+1.14%		$17.98$17.4469,579 shs$546.51 million
03/18/2024$17.87$17.59
-1.57%		$17.94$17.51103,602 shs$540.37 million
03/15/2024$17.58$17.87
+1.65%		$17.92$17.49321,356 shs$548.97 million
03/14/2024$17.65$17.58
-0.40%		$17.73$17.4677,267 shs$540.04 million
03/13/2024$17.67$17.65
-0.11%		$17.82$17.5666,030 shs$542.19 million
03/12/2024$17.73$17.67
-0.34%		$17.80$17.59103,991 shs$542.82 million
03/11/2024$17.77$17.73
-0.23%		$17.85$17.6284,974 shs$544.67 million
03/08/2024$18.00$17.77
-1.28%		$18.11$17.61101,958 shs$545.89 million
03/07/2024$17.77$18.00
+1.29%		$18.25$17.75131,022 shs$552.96 million
03/06/2024$17.64$17.77
+0.74%		$17.92$17.67192,512 shs$545.89 million
03/05/2024$17.75$17.64
-0.62%		$17.73$17.47105,428 shs$541.90 million
03/04/2024$17.99$17.75
-1.33%		$18.15$17.6490,576 shs$545.26 million
03/01/2024$17.93$17.99
+0.33%		$18.21$17.85119,534 shs$552.65 million
02/29/2024$17.51$17.93
+2.40%		$18.08$17.5095,483 shs$550.81 million
02/28/2024$17.61$17.51
-0.57%		$17.68$16.93162,583 shs$537.91 million
02/27/2024$17.67$17.61
-0.34%		$17.82$17.5288,444 shs$540.98 million
02/26/2024$17.58$17.67
+0.51%		$17.83$17.44116,255 shs$542.82 million
02/23/2024$17.10$17.58
+2.81%		$17.61$17.0897,716 shs$540.06 million
02/22/2024$17.15$17.10
-0.29%		$17.20$17.06105,085 shs$525.31 million
02/21/2024$17.03$17.15
+0.70%		$17.17$16.9069,459 shs$526.85 million
02/20/2024$17.18$17.03
-0.87%		$17.14$16.96192,205 shs$523.16 million
02/19/2024$17.18$17.18$17.35$17.05135,700 shs$527.77 million
02/16/2024$17.08$17.18
+0.59%		$17.35$17.05135,796 shs$527.77 million
02/15/2024$16.54$17.08
+3.26%		$17.14$16.58150,876 shs$524.68 million

Related Companies:
This page (NASDAQ:LQDT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company