Free Trial

Priority Technology (PRTH) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free PRTH Stock Alerts
$4.46
+0.28 (+6.70%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Priority Technology Stock Price Performance

5 Day
Performance
+29.65%
1 Month
Performance
+42.95%
3 Month
Performance
+41.59%
6 Month
Performance
+28.16%
Year-To-Date
Performance
+25.28%
1 Year
Performance
+36.81%
Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PRTH Stock Chart for Saturday, May, 25, 2024

PRTH Chart by TradingView

Priority Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$4.18$4.46
+6.70%		$4.68$4.16212,809 shs$357.11 million
05/23/2024$3.44$4.18
+21.51%		$4.25$3.35622,064 shs$334.69 million
05/22/2024$3.44$3.44$3.49$3.4126,487 shs$275.44 million
05/21/2024$3.44$3.44$3.60$3.4312,428 shs$275.44 million
05/20/2024$3.44$3.44$3.53$3.3640,866 shs$275.42 million
05/17/2024$3.45$3.44
-0.29%		$3.50$3.3917,163 shs$275.44 million
05/16/2024$3.44$3.45
+0.29%		$3.54$3.4221,051 shs$276.22 million
05/15/2024$3.49$3.44
-1.43%		$3.53$3.4424,452 shs$275.44 million
05/14/2024$3.64$3.49
-4.12%		$3.74$3.4675,610 shs$279.44 million
05/13/2024$3.64$3.64$3.74$3.6048,658 shs$291.46 million
05/10/2024$3.54$3.64
+2.82%		$3.65$3.5323,769 shs$275.88 million
05/09/2024$3.48$3.54
+1.72%		$3.58$3.4233,613 shs$268.30 million
05/08/2024$3.44$3.48
+1.16%		$3.55$3.3957,154 shs$263.75 million
05/07/2024$3.25$3.44
+5.85%		$3.51$3.2927,437 shs$260.72 million
05/06/2024$3.19$3.25
+1.88%		$3.36$3.2128,527 shs$246.32 million
05/03/2024$3.20$3.19
-0.31%		$3.25$3.1916,964 shs$241.77 million
05/02/2024$3.16$3.20
+1.27%		$3.22$3.0745,802 shs$242.53 million
05/01/2024$3.21$3.16
-1.56%		$3.22$3.1212,076 shs$239.51 million
04/30/2024$3.20$3.21
+0.31%		$3.29$3.1732,490 shs$243.29 million
04/29/2024$3.17$3.20
+1.11%		$3.24$3.1839,074 shs$242.53 million
04/26/2024$3.12$3.17
+1.44%		$3.20$3.1218,891 shs$239.88 million
04/25/2024$3.15$3.12
-0.95%		$3.16$3.0627,634 shs$236.47 million
04/24/2024$3.18$3.15
-0.94%		$3.18$3.1428,627 shs$238.74 million
04/23/2024$3.21$3.18
-0.93%		$3.28$3.1716,837 shs$241.01 million
04/22/2024$3.22$3.21
-0.31%		$3.22$3.177,372 shs$243.29 million
04/19/2024$3.16$3.22
+1.90%		$3.25$3.1611,160 shs$244.04 million
04/18/2024$3.16$3.16$3.19$3.1616,490 shs$239.50 million
04/17/2024$3.13$3.16
+0.96%		$3.17$3.136,273 shs$239.51 million
04/16/2024$3.13$3.13$3.20$3.138,138 shs$237.22 million
04/15/2024$3.15$3.13
-0.63%		$3.19$3.0911,136 shs$237.22 million
04/12/2024$3.20$3.15
-1.56%		$3.25$3.15102,100 shs$242.54 million
04/11/2024$3.11$3.20
+3.06%		$3.20$3.1014,099 shs$242.53 million
04/10/2024$3.20$3.11
-2.97%		$3.18$2.8265,266 shs$235.33 million
04/09/2024$3.24$3.20
-1.23%		$3.25$3.2017,892 shs$242.53 million
04/08/2024$3.21$3.24
+0.93%		$3.25$3.2210,010 shs$245.56 million
04/05/2024$3.28$3.21
-2.13%		$3.25$3.1919,317 shs$243.29 million
04/04/2024$3.26$3.28
+0.61%		$3.31$3.2523,833 shs$248.59 million
04/03/2024$3.21$3.26
+1.56%		$3.26$3.1611,479 shs$247.08 million
04/02/2024$3.22$3.21
-0.31%		$3.23$3.1813,785 shs$243.29 million
04/01/2024$3.27$3.22
-1.53%		$3.44$3.1641,039 shs$244.04 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/29/2024$3.27$3.27$3.31$3.23118,694 shs$247.83 million
03/28/2024$3.32$3.27
-1.51%		$3.31$3.23118,694 shs$247.83 million
03/27/2024$3.22$3.32
+3.11%		$3.32$3.2148,663 shs$251.62 million
03/26/2024$3.16$3.22
+1.90%		$3.24$3.1916,463 shs$244.04 million
03/25/2024$3.21$3.16
-1.56%		$3.28$3.1638,284 shs$239.50 million
03/22/2024$3.25$3.21
-1.23%		$3.29$3.2120,033 shs$243.29 million
03/21/2024$3.15$3.25
+3.17%		$3.44$3.2055,993 shs$246.32 million
03/20/2024$3.25$3.15
-3.08%		$3.54$3.1566,322 shs$238.74 million
03/19/2024$3.23$3.25
+0.62%		$3.42$3.2262,082 shs$246.32 million
03/18/2024$3.35$3.23
-3.58%		$3.40$3.1468,241 shs$244.80 million
03/15/2024$3.14$3.35
+6.69%		$3.36$3.12158,544 shs$253.90 million
03/14/2024$3.16$3.14
-0.48%		$3.21$3.1330,070 shs$240.91 million
03/13/2024$3.13$3.16
+0.80%		$3.30$3.1384,269 shs$242.06 million
03/12/2024$3.13$3.13$3.50$3.1330,729 shs$240.13 million
03/11/2024$3.16$3.13
-0.95%		$3.23$3.1345,380 shs$240.13 million
03/08/2024$3.19$3.16
-0.94%		$3.26$3.157,959 shs$242.44 million
03/07/2024$3.20$3.19
-0.31%		$3.25$3.159,757 shs$244.74 million
03/06/2024$3.18$3.20
+0.63%		$3.20$3.1511,319 shs$245.50 million
03/05/2024$3.25$3.18
-2.15%		$3.36$3.1811,217 shs$243.97 million
03/04/2024$3.21$3.25
+1.40%		$3.25$3.1629,290 shs$249.34 million
03/01/2024$3.31$3.21
-3.17%		$3.42$3.1527,644 shs$245.89 million
02/29/2024$3.22$3.31
+2.80%		$3.43$3.3110,669 shs$253.94 million
02/28/2024$3.14$3.22
+2.55%		$3.36$3.1317,140 shs$247.04 million
02/27/2024$3.21$3.14
-2.18%		$3.33$3.1124,052 shs$240.90 million
02/26/2024$3.15$3.21
+1.90%		$3.25$3.1319,546 shs$246.27 million

Related Companies:
This page (NASDAQ:PRTH) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
VIPs Only (Do NOT Share This)
Profits Run
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
Do NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company