Free Trial
→ Are You Ready for a Small-Cap Rally? (From InvestorPlace) (Ad) Free PRTH Stock Alerts

Priority Technology (PRTH) Stock Chart & Stock Price History

$6.75
+0.09 (+1.35%)
(As of 09/20/2024 ET)
Compare

Priority Technology Stock Price Performance

5 Day
Performance
+8.35%
1 Month
Performance
+40.92%
3 Month
Performance
+40.92%
6 Month
Performance
+114.29%
Year-To-Date
Performance
+89.61%
1 Year
Performance
+118.45%
Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

PRTH Stock Chart for Friday, September, 20, 2024

PRTH Chart by TradingView

Priority Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$6.66$6.75
+1.35%		$6.85$6.59162,079 shs$518.60 million
09/19/2024$6.35$6.66
+4.88%		$6.77$6.3858,042 shs$533.23 million
09/18/2024$6.73$6.35
-5.65%		$7.00$6.20162,573 shs$487.87 million
09/17/2024$6.02$6.73
+11.79%		$6.85$5.97161,087 shs$517.07 million
09/16/2024$6.23$6.02
-3.37%		$6.33$5.96138,490 shs$462.52 million
09/13/2024$6.20$6.23
+0.48%		$6.34$6.00187,715 shs$478.65 million
09/12/2024$5.80$6.20
+6.90%		$6.23$5.85237,703 shs$496.40 million
09/11/2024$5.62$5.80
+3.20%		$5.84$5.5016,635 shs$464.38 million
09/10/2024$5.50$5.62
+2.18%		$5.63$5.3217,731 shs$449.97 million
09/09/2024$5.16$5.50
+6.59%		$5.58$5.1526,248 shs$422.57 million
09/06/2024$5.47$5.16
-5.67%		$5.42$5.0235,152 shs$413.14 million
09/05/2024$5.77$5.47
-5.20%		$5.84$5.3546,538 shs$437.96 million
09/04/2024$5.87$5.77
-1.70%		$5.92$5.6531,263 shs$443.31 million
09/03/2024$6.00$5.87
-2.17%		$6.00$5.7452,641 shs$450.99 million
09/02/2024$6.00$6.00$6.00$5.8825,600 shs$460.98 million
08/30/2024$5.99$6.00
+0.17%		$6.00$5.8825,607 shs$480.39 million
08/29/2024$5.86$5.99
+2.22%		$6.34$5.8565,705 shs$479.59 million
08/28/2024$5.88$5.86
-0.34%		$5.99$5.7371,129 shs$469.18 million
08/27/2024$5.69$5.88
+3.34%		$5.97$5.4826,497 shs$470.78 million
08/26/2024$5.13$5.69
+10.92%		$5.69$5.1951,525 shs$437.16 million
08/23/2024$4.89$5.13
+4.91%		$5.15$4.9145,433 shs$394.14 million
08/22/2024$4.93$4.89
-0.81%		$5.00$4.8918,651 shs$375.70 million
08/21/2024$4.79$4.93
+2.92%		$5.00$4.7948,550 shs$378.77 million
08/20/2024$4.90$4.79
-2.24%		$4.93$4.6235,081 shs$368.02 million
08/19/2024$4.99$4.90
-1.80%		$5.06$4.8485,756 shs$376.47 million
08/16/2024$4.97$4.99
+0.40%		$5.08$4.9318,712 shs$383.38 million
08/15/2024$4.75$4.97
+4.63%		$5.00$4.7629,190 shs$381.85 million
08/14/2024$4.72$4.75
+0.64%		$4.88$4.6447,421 shs$364.94 million
08/13/2024$4.42$4.72
+6.79%		$4.81$4.3144,754 shs$377.91 million
08/12/2024$5.15$4.42
-14.17%		$5.17$4.3673,075 shs$353.91 million
08/09/2024$5.06$5.15
+1.78%		$5.27$5.0124,047 shs$412.34 million
08/08/2024$5.06$5.06$5.40$4.8781,485 shs$405.13 million
08/07/2024$4.78$5.06
+5.86%		$5.06$4.8856,579 shs$405.15 million
08/06/2024$4.74$4.78
+0.84%		$4.93$4.6538,088 shs$382.71 million
08/05/2024$4.61$4.74
+2.82%		$4.87$4.1357,377 shs$379.51 million
08/02/2024$5.14$4.61
-10.31%		$4.97$4.6158,365 shs$369.12 million
08/01/2024$5.93$5.14
-13.32%		$5.98$4.9874,649 shs$411.56 million
07/31/2024$5.57$5.93
+6.46%		$6.12$5.5730,237 shs$474.82 million
07/30/2024$5.27$5.57
+5.69%		$5.62$5.2745,474 shs$445.96 million
07/29/2024$6.30$5.27
-16.35%		$6.28$5.2778,937 shs$421.97 million
Are You Ready for a Small-Cap Rally? (Ad)

Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?

Click here to uncover how you can get in on the ground floor.
07/26/2024$6.34$6.30
-0.63%		$6.44$5.7772,792 shs$504.44 million
07/25/2024$6.18$6.34
+2.59%		$6.87$6.18103,376 shs$507.61 million
07/24/2024$6.23$6.18
-0.80%		$6.47$5.9263,435 shs$494.83 million
07/23/2024$5.66$6.23
+10.07%		$6.31$5.6182,941 shs$498.84 million
07/22/2024$5.20$5.66
+8.85%		$5.67$5.0454,627 shs$453.20 million
07/19/2024$5.51$5.20
-5.63%		$5.80$5.2060,421 shs$416.36 million
07/18/2024$5.74$5.51
-4.01%		$5.89$5.4635,053 shs$441.19 million
07/17/2024$5.49$5.74
+4.55%		$5.82$5.4835,782 shs$459.60 million
07/16/2024$5.61$5.49
-2.14%		$5.75$5.37119,324 shs$439.58 million
07/15/2024$5.13$5.61
+9.36%		$5.63$5.0965,872 shs$449.19 million
07/12/2024$5.04$5.13
+1.79%		$5.22$4.9951,897 shs$410.76 million
07/11/2024$5.02$5.04
+0.40%		$5.07$4.9740,138 shs$403.53 million
07/10/2024$5.17$5.02
-2.90%		$5.28$4.9350,874 shs$401.95 million
07/09/2024$4.98$5.17
+3.82%		$5.32$5.0077,401 shs$413.96 million
07/08/2024$4.96$4.98
+0.40%		$5.11$4.9456,755 shs$398.75 million
07/05/2024$5.02$4.96
-1.20%		$5.03$4.9565,172 shs$397.15 million
07/04/2024$5.02$5.02$5.02$4.9012,426 shs$401.95 million
07/03/2024$4.95$5.02
+1.41%		$5.02$4.9011,826 shs$401.95 million
07/02/2024$4.76$4.95
+3.99%		$4.96$4.7627,973 shs$396.32 million
07/01/2024$5.28$4.76
-9.85%		$5.33$4.7173,849 shs$381.13 million
06/28/2024$4.86$5.28
+8.64%		$5.35$4.80367,930 shs$422.77 million
06/27/2024$4.85$4.86
+0.21%		$4.97$4.8122,859 shs$389.14 million
06/26/2024$4.84$4.85
+0.21%		$4.87$4.7529,025 shs$388.34 million
06/25/2024$4.91$4.84
-1.43%		$4.98$4.7840,286 shs$387.54 million
06/24/2024$4.60$4.91
+6.74%		$4.94$4.5539,897 shs$393.14 million
06/21/2024$4.79$4.60
-3.97%		$4.83$4.5576,991 shs$368.32 million
06/20/2024$4.48$4.79
+6.92%		$4.90$4.5062,173 shs$383.54 million
06/19/2024$4.48$4.48$4.67$4.2951,312 shs$358.71 million

Related Companies:

This page (NASDAQ:PRTH) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored