Free Trial

NV5 Global (NVEE) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NVEE Stock Alerts
$92.29
-0.95 (-1.02%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NV5 Global Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-3.77%
3 Month
Performance
-13.87%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-16.95%
1 Year
Performance
-2.29%
Receive NVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

NVEE Stock Chart for Thursday, May, 2, 2024

NVEE Chart by TradingView

NV5 Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$93.24$92.29
-1.02%		$93.50$91.8961,371 shs$1.47 billion
04/30/2024$94.30$93.24
-1.12%		$94.94$93.1651,070 shs$1.48 billion
04/29/2024$93.98$94.30
+0.34%		$94.82$94.1054,299 shs$1.50 billion
04/26/2024$92.46$93.98
+1.64%		$94.86$92.5864,889 shs$1.50 billion
04/25/2024$92.43$92.46
+0.03%		$93.50$91.6070,837 shs$1.47 billion
04/24/2024$91.39$92.43
+1.14%		$92.50$90.3661,745 shs$1.47 billion
04/23/2024$90.00$91.39
+1.54%		$92.06$90.1488,599 shs$1.45 billion
04/22/2024$90.04$90.00
-0.04%		$90.87$89.0797,751 shs$1.43 billion
04/19/2024$89.46$90.04
+0.65%		$90.25$88.56132,005 shs$1.43 billion
04/18/2024$90.87$89.46
-1.55%		$91.11$89.30143,992 shs$1.42 billion
04/17/2024$93.54$90.87
-2.85%		$94.35$90.37101,266 shs$1.45 billion
04/16/2024$93.71$93.54
-0.18%		$95.49$92.6598,385 shs$1.49 billion
04/15/2024$94.83$93.71
-1.18%		$96.00$93.3876,205 shs$1.49 billion
04/12/2024$96.15$94.83
-1.37%		$96.34$94.5057,101 shs$1.51 billion
04/11/2024$96.18$96.15
-0.03%		$97.88$95.54107,246 shs$1.53 billion
04/10/2024$96.10$96.18
+0.08%		$96.98$94.86124,772 shs$1.53 billion
04/09/2024$95.54$96.10
+0.59%		$96.17$95.2472,388 shs$1.53 billion
04/08/2024$95.44$95.54
+0.10%		$96.76$95.0061,117 shs$1.52 billion
04/05/2024$95.79$95.44
-0.37%		$96.32$95.1249,445 shs$1.52 billion
04/04/2024$95.97$95.79
-0.19%		$97.90$95.5383,713 shs$1.52 billion
04/03/2024$94.55$95.97
+1.50%		$96.43$94.32103,032 shs$1.53 billion
04/02/2024$95.91$94.55
-1.42%		$95.12$93.7089,040 shs$1.51 billion
04/01/2024$98.01$95.91
-2.14%		$99.00$95.7542,616 shs$1.53 billion
03/29/2024$98.01$98.01$98.77$97.4659,411 shs$1.56 billion
03/28/2024$98.00$98.01
+0.01%		$98.77$97.4659,411 shs$1.56 billion
03/27/2024$96.99$98.00
+1.04%		$98.37$97.6597,149 shs$1.56 billion
03/26/2024$96.02$96.99
+1.01%		$98.13$96.4582,987 shs$1.54 billion
03/25/2024$97.84$96.02
-1.86%		$98.84$95.9666,798 shs$1.53 billion
03/22/2024$99.53$97.84
-1.70%		$99.98$97.7678,048 shs$1.56 billion
03/21/2024$100.51$99.53
-0.98%		$101.56$98.9896,995 shs$1.58 billion
03/20/2024$100.33$100.51
+0.18%		$102.17$99.00179,192 shs$1.60 billion
03/19/2024$97.09$100.33
+3.34%		$100.51$96.9358,181 shs$1.60 billion
03/18/2024$97.19$97.09
-0.10%		$98.99$96.3739,260 shs$1.55 billion
03/15/2024$97.15$97.19
+0.04%		$98.15$95.79115,691 shs$1.55 billion
03/14/2024$99.50$97.15
-2.36%		$99.56$96.6788,878 shs$1.55 billion
03/13/2024$98.89$99.50
+0.62%		$100.30$98.6958,502 shs$1.58 billion
03/12/2024$99.02$98.89
-0.13%		$99.51$97.7037,041 shs$1.57 billion
03/11/2024$98.63$99.02
+0.40%		$99.18$96.3761,885 shs$1.58 billion
03/08/2024$99.14$98.63
-0.51%		$100.06$98.0847,631 shs$1.57 billion
03/07/2024$99.61$99.14
-0.47%		$101.42$98.5435,282 shs$1.58 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$99.25$99.61
+0.36%		$100.31$98.2554,501 shs$1.59 billion
03/05/2024$101.31$99.25
-2.03%		$103.10$99.00107,626 shs$1.58 billion
03/04/2024$101.85$101.31
-0.53%		$103.71$100.50126,568 shs$1.61 billion
03/01/2024$101.71$101.85
+0.14%		$102.92$101.00111,800 shs$1.62 billion
02/29/2024$101.63$101.71
+0.08%		$103.50$101.0864,781 shs$1.62 billion
02/28/2024$101.70$101.63
-0.07%		$103.35$101.1384,053 shs$1.62 billion
02/27/2024$103.00$101.70
-1.26%		$104.63$101.62108,160 shs$1.62 billion
02/26/2024$102.22$103.00
+0.76%		$103.49$101.13170,955 shs$1.64 billion
02/23/2024$108.91$102.22
-6.14%		$107.69$100.85117,174 shs$1.63 billion
02/22/2024$109.93$108.91
-0.93%		$111.07$108.7151,747 shs$1.73 billion
02/21/2024$110.30$109.93
-0.34%		$110.37$108.6144,340 shs$1.75 billion
02/20/2024$110.30$110.30$110.82$108.2246,070 shs$1.75 billion
02/19/2024$110.30$110.30$112.55$109.9970,600 shs$1.75 billion
02/16/2024$111.42$110.30
-1.01%		$112.55$109.9970,648 shs$1.75 billion
02/15/2024$108.60$111.42
+2.60%		$111.83$108.8979,776 shs$1.77 billion
02/14/2024$104.52$108.60
+3.90%		$108.70$105.1068,386 shs$1.73 billion
02/13/2024$112.68$104.52
-7.24%		$110.82$104.1284,642 shs$1.66 billion
02/12/2024$110.91$112.68
+1.60%		$113.16$110.5783,587 shs$1.79 billion
02/09/2024$108.31$110.91
+2.40%		$111.70$108.9574,909 shs$1.76 billion
02/08/2024$106.93$108.31
+1.29%		$108.50$105.5248,315 shs$1.72 billion
02/07/2024$106.42$106.93
+0.48%		$107.42$105.6150,133 shs$1.70 billion
02/06/2024$104.05$106.42
+2.28%		$106.90$104.1746,899 shs$1.69 billion
02/05/2024$107.86$104.05
-3.53%		$106.96$103.6676,484 shs$1.65 billion
02/02/2024$107.15$107.86
+0.66%		$108.50$105.7549,153 shs$1.71 billion
02/01/2024$104.89$107.15
+2.15%		$107.15$104.9343,777 shs$1.70 billion
01/31/2024$108.68$104.89
-3.49%		$109.00$104.8953,983 shs$1.67 billion
01/30/2024$108.06$108.68
+0.57%		$108.81$107.0044,066 shs$1.73 billion

Related Companies:
This page (NASDAQ:NVEE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker