Free Trial

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BBU Stock Alerts
$18.88
-0.12 (-0.63%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brookfield Business Partners Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-8.22%
3 Month
Performance
-18.06%
6 Month
Performance
+29.67%
Year-To-Date
Performance
-8.26%
1 Year
Performance
+10.22%
Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BBU Stock Chart for Tuesday, May, 7, 2024

BBU Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$18.89$18.93
+0.21%		$19.36$18.4820,577 shs$1.41 billion
05/03/2024$18.93$19.04
+0.58%		$19.04$18.6622,212 shs$1.41 billion
05/02/2024$18.71$18.93
+1.18%		$19.12$18.7518,918 shs$1.41 billion
05/01/2024$18.81$18.71
-0.53%		$18.91$18.5710,069 shs$1.39 billion
04/30/2024$18.95$18.81
-0.74%		$19.03$18.7116,651 shs$1.40 billion
04/29/2024$19.15$18.95
-1.04%		$19.07$18.714,259 shs$1.41 billion
04/26/2024$19.00$19.36
+1.89%		$19.70$19.2710,089 shs$1.44 billion
04/25/2024$19.58$19.00
-2.96%		$19.70$18.716,167 shs$1.41 billion
04/24/2024$19.75$19.58
-0.86%		$19.86$19.493,489 shs$1.45 billion
04/23/2024$19.66$19.75
+0.46%		$19.87$19.558,588 shs$1.47 billion
04/22/2024$19.44$19.66
+1.13%		$19.79$19.504,906 shs$1.46 billion
04/19/2024$19.34$19.52
+0.93%		$19.61$19.523,061 shs$1.44 billion
04/18/2024$19.34$19.34$19.99$19.1415,645 shs$1.44 billion
04/17/2024$19.25$19.34
+0.47%		$19.73$19.237,807 shs$1.44 billion
04/16/2024$19.66$19.25
-2.09%		$19.85$19.0524,978 shs$1.43 billion
04/15/2024$19.60$19.66
+0.31%		$20.09$19.376,575 shs$1.46 billion
04/12/2024$19.71$19.42
-1.47%		$19.77$19.198,111 shs$1.44 billion
04/11/2024$19.60$19.71
+0.56%		$20.08$19.1512,522 shs$1.46 billion
04/10/2024$20.55$19.60
-4.62%		$20.06$19.468,538 shs$1.46 billion
04/09/2024$20.45$20.55
+0.49%		$20.73$20.402,748 shs$1.53 billion
04/08/2024$20.57$20.45
-0.58%		$20.53$20.351,915 shs$1.52 billion
04/05/2024$20.77$20.57
-0.96%		$20.63$20.336,786 shs$1.53 billion
04/04/2024$21.55$20.77
-3.62%		$21.48$20.7710,278 shs$1.54 billion
04/03/2024$21.65$21.55
-0.44%		$22.13$21.3725,260 shs$1.60 billion
04/02/2024$21.98$21.65
-1.52%		$21.65$21.027,495 shs$1.61 billion
04/01/2024$22.10$21.98
-0.52%		$22.47$21.5110,015 shs$1.63 billion
03/29/2024$22.10$22.10$22.38$21.8528,968 shs$1.64 billion
03/28/2024$22.15$22.10
-0.25%		$22.32$21.9128,968 shs$1.64 billion
03/27/2024$21.62$22.15
+2.45%		$22.30$21.4849,596 shs$1.65 billion
03/26/2024$21.97$21.62
-1.59%		$22.01$21.5014,172 shs$1.61 billion
03/25/2024$22.23$21.97
-1.17%		$22.21$21.628,389 shs$1.63 billion
03/22/2024$22.50$22.25
-1.11%		$22.38$22.1633,742 shs$1.65 billion
03/21/2024$21.91$22.50
+2.69%		$22.50$22.127,412 shs$1.67 billion
03/20/2024$21.57$21.91
+1.58%		$22.13$21.2324,539 shs$1.63 billion
03/19/2024$20.94$21.57
+3.01%		$21.66$20.9623,947 shs$1.60 billion
03/18/2024$20.66$20.94
+1.36%		$21.06$20.7322,098 shs$1.56 billion
03/15/2024$21.08$20.66
-1.99%		$21.14$20.6112,317 shs$1.53 billion
03/14/2024$21.10$21.08
-0.09%		$21.16$20.8428,672 shs$1.57 billion
03/13/2024$20.91$21.10
+0.91%		$21.10$20.7315,152 shs$1.57 billion
03/12/2024$20.92$20.91
-0.05%		$21.06$20.6115,938 shs$1.55 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/11/2024$20.97$20.92
-0.24%		$21.08$20.874,231 shs$1.55 billion
03/08/2024$21.38$21.06
-1.50%		$21.42$21.0615,675 shs$1.56 billion
03/07/2024$21.27$21.38
+0.52%		$21.48$21.3643,725 shs$1.59 billion
03/06/2024$21.44$21.27
-0.77%		$21.40$20.9814,894 shs$1.58 billion
03/05/2024$21.34$21.44
+0.45%		$21.50$21.1738,126 shs$1.59 billion
03/04/2024$21.59$21.34
-1.16%		$21.68$21.3013,630 shs$1.59 billion
03/01/2024$21.46$21.44
-0.09%		$21.76$21.445,188 shs$1.59 billion
02/29/2024$21.48$21.46
-0.09%		$21.49$21.1712,819 shs$1.59 billion
02/28/2024$21.65$21.48
-0.79%		$21.76$21.4811,439 shs$1.60 billion
02/27/2024$21.54$21.65
+0.51%		$21.66$21.613,114 shs$1.61 billion
02/26/2024$21.90$21.54
-1.64%		$22.01$21.544,589 shs$1.60 billion
02/23/2024$22.21$21.98
-1.04%		$22.07$21.9010,620 shs$1.63 billion
02/22/2024$22.24$22.21
-0.13%		$22.42$22.0014,021 shs$1.65 billion
02/21/2024$22.79$22.24
-2.41%		$22.45$22.1115,550 shs$1.65 billion
02/20/2024$23.10$22.79
-1.34%		$23.26$22.4848,462 shs$1.69 billion
02/19/2024$23.10$23.10$23.33$22.9112,100 shs$1.72 billion
02/16/2024$22.91$23.10
+0.83%		$23.20$22.9212,114 shs$1.72 billion
02/15/2024$22.89$22.91
+0.08%		$23.28$22.4213,808 shs$1.70 billion
02/14/2024$22.84$22.89
+0.23%		$23.21$22.588,786 shs$1.70 billion
02/13/2024$23.46$22.84
-2.64%		$23.06$22.0116,671 shs$1.70 billion
02/12/2024$23.19$23.46
+1.16%		$23.47$23.2910,406 shs$1.74 billion
02/09/2024$22.84$23.19
+1.53%		$23.19$22.577,460 shs$1.72 billion
02/08/2024$23.04$22.84
-0.87%		$23.12$22.786,497 shs$1.70 billion
02/07/2024$22.97$23.04
+0.30%		$23.18$22.8820,439 shs$1.71 billion
02/06/2024$22.84$22.97
+0.57%		$23.02$22.629,862 shs$1.71 billion

Related Companies:
This page (NYSE:BBU) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company