ZKH Group (ZKH) Stock Chart & Stock Price History $3.82 +0.17 (+4.66%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ZKH Group Stock Price Performance5 Day Performance+4.66%1 Month Performance+3.52%3 Month Performance+27.76%6 Month Performance-66.78%Year-To-Date Performance-76.58% Receive ZKH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ZKH Stock Chart for Thursday, October, 31, 2024 ZKH Chart by TradingView ZKH Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$3.65$3.82+4.66%$3.91$3.62110,089 shs$488.56 million10/30/2024$3.65$3.65$3.75$3.5826,856 shs$466.82 million10/29/2024$3.72$3.65-1.88%$3.76$3.6375,217 shs$466.80 million10/28/2024$3.65$3.72+1.92%$3.78$3.5054,653 shs$475.75 million10/25/2024$3.64$3.65+0.27%$3.73$3.5652,301 shs$466.80 million10/24/2024$3.70$3.64-1.62%$3.69$3.6023,799 shs$465.52 million Get the Latest News and Ratings for ZKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$3.82$3.70-3.14%$3.80$3.61311,995 shs$473.21 million10/22/2024$3.80$3.82+0.53%$3.91$3.6958,756 shs$488.56 million10/21/2024$3.86$3.80-1.55%$3.85$3.6968,195 shs$485.98 million10/18/2024$3.69$3.86+4.61%$4.00$3.8088,444 shs$493.68 million10/17/2024$3.70$3.69-0.27%$3.80$3.5282,220 shs$471.91 million10/16/2024$3.58$3.70+3.35%$3.78$3.5863,394 shs$473.19 million10/15/2024$3.78$3.58-5.29%$3.78$3.5455,449 shs$457.86 million10/14/2024$3.75$3.78+0.80%$3.85$3.63105,204 shs$483.44 million10/11/2024$3.65$3.75+2.74%$3.78$3.5641,641 shs$479.61 million10/10/2024$3.61$3.65+1.25%$3.75$3.4354,016 shs$466.80 million10/09/2024$3.50$3.61+3.00%$3.68$3.4664,475 shs$461.04 million10/08/2024$3.37$3.50+3.86%$3.55$3.15151,438 shs$447.62 million10/07/2024$3.71$3.37-9.16%$3.74$3.31148,540 shs$431.01 million10/04/2024$3.71$3.71$3.75$3.5875,871 shs$474.47 million10/03/2024$3.70$3.71+0.27%$3.90$3.43186,741 shs$474.47 million10/02/2024$3.57$3.70+3.64%$3.80$3.55196,433 shs$473.19 million10/01/2024$3.69$3.57-3.25%$3.73$3.33123,179 shs$456.57 million09/30/2024$3.44$3.69+7.27%$3.75$3.44329,261 shs$471.91 million09/27/2024$3.10$3.44+10.97%$3.55$2.98143,279 shs$439.94 million09/26/2024$2.90$3.10+6.90%$3.15$2.90111,854 shs$396.46 million09/25/2024$2.76$2.90+5.07%$2.93$2.7746,514 shs$370.88 million09/24/2024$2.94$2.76-6.12%$2.94$2.6982,162 shs$352.99 million09/23/2024$2.99$2.94-1.67%$2.98$2.9124,969 shs$376.01 million09/20/2024$3.03$2.99-1.32%$3.03$2.9063,841 shs$382.41 million09/19/2024$2.99$3.03+1.34%$3.10$2.9133,644 shs$387.51 million09/18/2024$3.07$2.99-2.61%$3.00$2.9034,638 shs$382.39 million09/17/2024$2.99$3.07+2.68%$3.25$2.9746,979 shs$392.64 million09/16/2024$2.88$2.99+3.82%$3.10$2.8537,452 shs$382.41 million09/13/2024$2.94$2.88-2.04%$3.00$2.8264,162 shs$368.32 million09/12/2024$2.97$2.94-1.01%$3.03$2.85109,225 shs$376.01 million09/11/2024$2.98$2.97-0.34%$3.05$2.9081,503 shs$379.85 million09/10/2024$3.03$2.98-1.65%$3.04$2.7993,328 shs$381.11 million09/09/2024$3.00$3.03+1.00%$3.22$2.9739,554 shs$387.51 million09/06/2024$3.05$3.00-1.64%$3.19$2.9637,481 shs$383.69 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024$3.07$3.05-0.65%$3.17$2.8025,193 shs$390.06 million09/04/2024$2.97$3.07+3.37%$3.18$2.9646,019 shs$392.62 million09/03/2024$2.90$2.97+2.41%$3.12$2.8257,076 shs$379.83 million09/02/2024$2.90$2.90$3.11$2.8948,500 shs$370.88 million08/30/2024$2.88$2.90+0.69%$3.11$2.8948,587 shs$370.88 million08/29/2024$3.00$2.88-4.00%$3.12$2.8750,589 shs$368.32 million08/28/2024$3.03$3.00-0.99%$3.19$3.0056,905 shs$383.67 million08/27/2024$3.41$3.03-11.14%$3.44$2.9873,437 shs$387.51 million08/26/2024$3.60$3.41-5.28%$3.55$3.3643,294 shs$436.11 million08/23/2024$3.70$3.52-4.86%$3.80$3.2284,708 shs$450.19 million08/22/2024$3.80$3.70-2.63%$3.75$3.2583,787 shs$473.19 million08/21/2024$3.65$3.80+4.11%$3.93$3.58104,093 shs$485.98 million08/20/2024$3.60$3.65+1.39%$4.10$3.30147,256 shs$466.80 million08/19/2024$3.32$3.60+8.43%$3.65$3.3343,249 shs$460.42 million08/16/2024$3.19$3.32+4.08%$3.37$3.1537,176 shs$424.60 million08/15/2024$3.05$3.19+4.59%$3.30$3.04196,383 shs$407.99 million08/14/2024$2.85$3.05+7.02%$3.12$2.8932,128 shs$390.08 million08/13/2024$2.75$2.85+3.64%$2.99$2.7316,175 shs$364.49 million08/12/2024$2.77$2.75-0.72%$2.85$2.7330,239 shs$351.70 million08/09/2024$2.77$2.77$2.89$2.7323,751 shs$354.26 million08/08/2024$2.75$2.77+0.73%$2.98$2.7135,852 shs$354.26 million08/07/2024$2.62$2.75+4.96%$2.77$2.6827,652 shs$351.71 million08/06/2024$2.63$2.62-0.38%$2.80$2.6239,444 shs$335.09 million08/05/2024$2.80$2.63-6.07%$2.84$2.6250,752 shs$336.36 million08/02/2024$2.83$2.80-1.06%$2.86$2.7628,896 shs$358.09 million08/01/2024$2.99$2.83-5.35%$2.98$2.8340,393 shs$361.93 million07/31/2024$2.85$2.99+4.91%$3.19$2.8667,033 shs$382.41 million07/30/2024$2.91$2.85-2.06%$3.05$2.8351,456 shs$364.49 million Related Companies GRWG Stock Price Chart IPW Stock Price Chart SHW Stock Price Chart TSCO Stock Price Chart CIFR Stock Price Chart STGW Stock Price Chart BBU Stock Price Chart STER Stock Price Chart MLNK Stock Price Chart KSCP Stock Price Chart Receive ZKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZKH) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZKH Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ZKH Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.