Free Trial

Stagwell (STGW) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free STGW Stock Alerts
$6.84
-0.07 (-1.01%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stagwell Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+22.80%
3 Month
Performance
-0.87%
6 Month
Performance
+44.92%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+22.58%
Receive STGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stagwell and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

STGW Stock Chart for Thursday, May, 16, 2024

STGW Chart by TradingView

Stagwell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.91$6.84
-1.01%		$7.02$6.721.08 million shs$1.84 billion
05/14/2024$6.98$6.91
-1.00%		$7.10$6.90843,231 shs$1.86 billion
05/13/2024$6.90$6.98
+1.16%		$7.04$6.92407,169 shs$1.88 billion
05/10/2024$6.91$6.90
-0.14%		$6.98$6.87271,472 shs$1.85 billion
05/09/2024$6.97$6.91
-0.86%		$6.97$6.87309,814 shs$1.86 billion
05/08/2024$6.95$6.97
+0.29%		$7.01$6.82395,164 shs$1.87 billion
05/07/2024$6.90$6.95
+0.72%		$7.08$6.87428,015 shs$1.87 billion
05/06/2024$6.90$6.90$7.04$6.83557,064 shs$1.85 billion
05/03/2024$7.13$6.90
-3.23%		$7.21$6.82692,392 shs$1.85 billion
05/02/2024$6.74$7.13
+5.79%		$7.25$6.901.56 million shs$1.91 billion
05/01/2024$5.95$6.74
+13.28%		$7.12$6.402.34 million shs$1.81 billion
04/30/2024$6.12$5.95
-2.78%		$6.15$5.95507,666 shs$1.60 billion
04/29/2024$6.12$6.12$6.22$6.06392,526 shs$1.64 billion
04/26/2024$6.05$6.12
+1.16%		$6.20$5.97326,857 shs$1.64 billion
04/25/2024$6.08$6.05
-0.49%		$6.07$5.92389,159 shs$1.62 billion
04/24/2024$6.01$6.08
+1.16%		$6.10$5.94406,238 shs$1.63 billion
04/23/2024$5.64$6.01
+6.56%		$6.10$5.69642,888 shs$1.61 billion
04/22/2024$5.59$5.64
+0.89%		$5.77$5.62398,243 shs$1.51 billion
04/19/2024$5.54$5.59
+0.90%		$5.64$5.53478,887 shs$1.50 billion
04/18/2024$5.31$5.54
+4.33%		$5.60$5.34431,757 shs$1.49 billion
04/17/2024$5.41$5.31
-1.85%		$5.58$5.29600,536 shs$1.43 billion
04/16/2024$5.57$5.41
-2.87%		$5.53$5.39681,427 shs$1.45 billion
04/15/2024$5.59$5.57
-0.36%		$5.77$5.54562,548 shs$1.50 billion
04/12/2024$5.58$5.59
+0.18%		$5.66$5.51654,994 shs$1.50 billion
04/11/2024$5.57$5.58
+0.18%		$5.69$5.55433,451 shs$1.50 billion
04/10/2024$5.82$5.57
-4.30%		$5.72$5.55393,905 shs$1.50 billion
04/09/2024$5.66$5.82
+2.83%		$5.85$5.66621,013 shs$1.56 billion
04/08/2024$5.77$5.66
-1.91%		$5.95$5.66441,023 shs$1.52 billion
04/05/2024$5.80$5.77
-0.52%		$5.83$5.66531,679 shs$1.55 billion
04/04/2024$5.71$5.80
+1.58%		$5.99$5.76489,267 shs$1.56 billion
04/03/2024$5.93$5.71
-3.71%		$6.02$5.611.00 million shs$1.53 billion
04/02/2024$5.95$5.93
-0.34%		$5.97$5.78472,909 shs$1.59 billion
04/01/2024$6.22$5.95
-4.34%		$6.22$5.93450,532 shs$1.60 billion
03/29/2024$6.22$6.22$6.24$5.97967,422 shs$1.67 billion
03/28/2024$6.01$6.22
+3.49%		$6.24$6.01967,422 shs$1.67 billion
03/27/2024$5.71$6.01
+5.25%		$6.03$5.79475,554 shs$1.61 billion
03/26/2024$5.67$5.71
+0.71%		$5.85$5.71493,879 shs$1.53 billion
03/25/2024$5.85$5.67
-3.08%		$5.99$5.66425,881 shs$1.52 billion
03/22/2024$5.95$5.85
-1.68%		$6.04$5.83391,450 shs$1.57 billion
03/21/2024$6.12$5.95
-2.78%		$6.22$5.95481,205 shs$1.60 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$5.87$6.12
+4.26%		$6.15$5.82456,785 shs$1.64 billion
03/19/2024$5.78$5.87
+1.56%		$5.92$5.71397,439 shs$1.58 billion
03/18/2024$5.75$5.78
+0.52%		$5.92$5.71591,283 shs$1.57 billion
03/15/2024$5.81$5.75
-1.03%		$5.96$5.72846,526 shs$1.57 billion
03/14/2024$5.88$5.81
-1.19%		$5.88$5.73514,073 shs$1.58 billion
03/13/2024$5.83$5.88
+0.86%		$5.99$5.79539,444 shs$1.60 billion
03/12/2024$5.66$5.83
+3.00%		$5.87$5.69503,935 shs$1.59 billion
03/11/2024$5.55$5.66
+1.98%		$5.77$5.45381,027 shs$1.54 billion
03/08/2024$5.56$5.55
-0.18%		$5.77$5.54363,483 shs$1.51 billion
03/07/2024$5.35$5.56
+3.93%		$5.63$5.36446,323 shs$1.51 billion
03/06/2024$5.24$5.35
+2.10%		$5.45$5.28429,001 shs$1.46 billion
03/05/2024$5.62$5.24
-6.76%		$5.69$5.24889,661 shs$1.43 billion
03/04/2024$5.45$5.62
+3.12%		$5.65$5.39654,090 shs$1.53 billion
03/01/2024$5.34$5.45
+2.06%		$5.65$5.28775,073 shs$1.48 billion
02/29/2024$5.20$5.34
+2.69%		$5.47$5.141.11 million shs$1.45 billion
02/28/2024$5.27$5.20
-1.23%		$5.29$4.881.30 million shs$1.42 billion
02/27/2024$7.02$5.27
-25.00%		$6.15$5.132.07 million shs$1.43 billion
02/26/2024$6.92$7.02
+1.45%		$7.06$6.86560,135 shs$1.91 billion
02/23/2024$6.90$6.92
+0.29%		$6.97$6.66338,580 shs$1.88 billion
02/22/2024$6.81$6.90
+1.32%		$6.98$6.84306,458 shs$1.88 billion
02/21/2024$6.90$6.81
-1.30%		$6.88$6.78241,064 shs$1.85 billion
02/20/2024$6.76$6.90
+2.07%		$6.90$6.61258,795 shs$1.88 billion
02/19/2024$6.76$6.76$6.87$6.65431,100 shs$1.84 billion
02/16/2024$6.90$6.76
-2.03%		$6.87$6.66431,147 shs$1.84 billion
02/15/2024$6.68$6.90
+3.29%		$6.96$6.74409,413 shs$1.88 billion
02/14/2024$6.41$6.68
+4.21%		$6.69$6.49352,194 shs$1.82 billion

Related Companies:
This page (NASDAQ:STGW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News