Free Trial

Gaotu Techedu (GOTU) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free GOTU Stock Alerts
$8.35
+0.36 (+4.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gaotu Techedu Stock Price Performance

5 Day
Performance
+13.54%
1 Month
Performance
+42.04%
3 Month
Performance
+69.27%
6 Month
Performance
+213.72%
Year-To-Date
Performance
+130.52%
1 Year
Performance
+170.94%
Receive GOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaotu Techedu and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

GOTU Stock Chart for Saturday, May, 18, 2024

GOTU Chart by TradingView

Gaotu Techedu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.99$8.35
+4.44%		$8.44$7.822.45 million shs$2.16 billion
05/16/2024$7.77$7.99
+2.83%		$8.01$7.542.18 million shs$2.06 billion
05/15/2024$8.00$7.77
-2.88%		$7.96$7.571.96 million shs$2.01 billion
05/14/2024$7.75$8.00
+3.23%		$8.04$7.571.91 million shs$2.07 billion
05/13/2024$7.35$7.75
+5.44%		$7.80$7.402.57 million shs$2.00 billion
05/10/2024$7.30$7.34
+0.62%		$7.54$7.271.73 million shs$1.92 billion
05/09/2024$7.13$7.30
+2.39%		$7.38$7.151.45 million shs$1.90 billion
05/08/2024$7.08$7.13
+0.64%		$7.14$6.822.24 million shs$1.86 billion
05/07/2024$7.28$7.08
-2.68%		$7.17$6.912.90 million shs$1.85 billion
05/06/2024$6.98$7.28
+4.23%		$7.40$7.072.89 million shs$1.90 billion
05/03/2024$7.20$6.98
-3.06%		$7.20$6.922.35 million shs$1.82 billion
05/02/2024$6.50$7.20
+10.85%		$7.24$6.653.54 million shs$1.88 billion
05/01/2024$6.53$6.50
-0.54%		$6.73$6.491.22 million shs$1.69 billion
04/30/2024$6.76$6.53
-3.33%		$6.75$6.491.79 million shs$1.70 billion
04/29/2024$6.70$6.76
+0.82%		$6.79$6.531.65 million shs$1.76 billion
04/26/2024$6.89$6.71
-2.69%		$7.20$6.605.32 million shs$1.75 billion
04/25/2024$6.45$6.89
+6.82%		$6.90$6.353.31 million shs$1.80 billion
04/24/2024$6.99$6.45
-7.73%		$7.07$6.344.76 million shs$1.68 billion
04/23/2024$6.49$6.99
+7.70%		$7.04$6.513.85 million shs$1.82 billion
04/22/2024$6.29$6.49
+3.18%		$6.57$6.211.61 million shs$1.69 billion
04/19/2024$6.39$6.29
-1.49%		$6.36$6.161.51 million shs$1.64 billion
04/18/2024$5.88$6.39
+8.68%		$6.60$5.895.88 million shs$1.67 billion
04/17/2024$5.88$5.88
-0.09%		$6.10$5.852.18 million shs$1.53 billion
04/16/2024$6.34$5.88
-7.18%		$6.26$5.814.27 million shs$1.53 billion
04/15/2024$6.30$6.34
+0.56%		$6.65$6.222.69 million shs$1.65 billion
04/12/2024$6.53$6.31
-3.30%		$6.49$6.271.42 million shs$1.65 billion
04/11/2024$6.32$6.53
+3.33%		$6.61$6.391.98 million shs$1.70 billion
04/10/2024$6.43$6.32
-1.79%		$6.53$6.271.53 million shs$1.65 billion
04/09/2024$6.48$6.43
-0.69%		$6.54$6.371.20 million shs$1.68 billion
04/08/2024$6.50$6.48
-0.38%		$6.63$6.40956,850 shs$1.69 billion
04/05/2024$6.65$6.50
-2.26%		$6.72$6.471.45 million shs$1.70 billion
04/04/2024$7.09$6.65
-6.14%		$7.06$6.591.39 million shs$1.74 billion
04/03/2024$7.08$7.09
+0.14%		$7.25$6.901.31 million shs$1.85 billion
04/02/2024$7.09$7.08
-0.21%		$7.10$6.761.59 million shs$1.85 billion
04/01/2024$6.55$7.09
+8.24%		$7.16$6.703.13 million shs$1.85 billion
03/29/2024$6.55$6.55$6.97$6.542.80 million shs$1.71 billion
03/28/2024$6.75$6.55
-2.89%		$6.97$6.542.79 million shs$1.71 billion
03/27/2024$6.93$6.75
-2.60%		$6.87$6.702.30 million shs$1.76 billion
03/26/2024$6.83$6.93
+1.47%		$7.03$6.772.02 million shs$1.81 billion
03/25/2024$6.98$6.83
-2.22%		$7.15$6.771.95 million shs$1.78 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$7.22$6.98
-3.32%		$7.17$6.962.54 million shs$1.82 billion
03/21/2024$7.46$7.22
-3.22%		$7.39$7.142.53 million shs$1.88 billion
03/20/2024$7.35$7.46
+1.57%		$7.68$7.222.39 million shs$1.95 billion
03/19/2024$7.65$7.35
-3.99%		$7.55$7.103.01 million shs$1.92 billion
03/18/2024$7.72$7.65
-0.91%		$7.99$7.593.21 million shs$2.00 billion
03/15/2024$7.80$7.72
-0.96%		$7.90$7.572.07 million shs$2.01 billion
03/14/2024$7.84$7.80
-0.51%		$8.02$7.493.41 million shs$2.03 billion
03/13/2024$7.47$7.84
+4.96%		$7.98$7.345.64 million shs$2.04 billion
03/12/2024$6.80$7.47
+9.78%		$7.53$6.944.68 million shs$1.95 billion
03/11/2024$7.15$6.80
-4.90%		$7.27$6.794.30 million shs$1.77 billion
03/08/2024$7.05$7.14
+1.28%		$7.35$7.052.85 million shs$1.86 billion
03/07/2024$7.29$7.05
-3.23%		$7.26$6.965.09 million shs$1.84 billion
03/06/2024$7.41$7.29
-1.62%		$7.82$7.205.44 million shs$1.90 billion
03/05/2024$7.44$7.41
-0.47%		$7.64$7.036.12 million shs$1.93 billion
03/04/2024$8.09$7.44
-8.03%		$8.20$7.307.11 million shs$1.94 billion
03/01/2024$7.81$8.07
+3.33%		$8.42$7.686.98 million shs$2.11 billion
02/29/2024$7.64$7.81
+2.23%		$8.22$7.557.60 million shs$2.04 billion
02/28/2024$7.77$7.64
-1.61%		$7.74$7.2514.88 million shs$1.99 billion
02/27/2024$5.95$7.77
+30.61%		$8.13$5.6832.64 million shs$2.03 billion
02/26/2024$5.50$5.95
+8.09%		$6.50$5.6420.66 million shs$1.55 billion
02/23/2024$5.42$5.50
+1.48%		$5.53$5.306.14 million shs$1.43 billion
02/22/2024$5.03$5.42
+7.65%		$5.47$5.157.96 million shs$1.41 billion
02/21/2024$4.90$5.03
+2.76%		$5.20$4.946.01 million shs$1.31 billion
02/20/2024$4.93$4.90
-0.71%		$4.99$4.688.15 million shs$1.28 billion
02/19/2024$4.93$4.93$5.28$4.925.53 million shs$1.29 billion
02/16/2024$5.00$4.94
-1.30%		$5.28$4.925.53 million shs$1.29 billion

Related Companies:
This page (NYSE:GOTU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society