Free Trial

Distribution Solutions Group (DSGR) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DSGR Stock Alerts
$35.85
+0.21 (+0.59%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Distribution Solutions Group Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+11.27%
3 Month
Performance
+8.64%
6 Month
Performance
+44.09%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+54.36%
Receive DSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DSGR Stock Chart for Thursday, May, 16, 2024

DSGR Chart by TradingView

Distribution Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$35.64$35.85
+0.59%		$35.94$35.1050,747 shs$1.68 billion
05/15/2024$34.86$35.64
+2.24%		$35.69$34.8746,341 shs$1.67 billion
05/14/2024$34.11$34.86
+2.20%		$34.96$34.0549,866 shs$1.63 billion
05/13/2024$35.53$34.11
-4.00%		$35.53$34.0342,794 shs$1.60 billion
05/10/2024$35.41$35.53
+0.34%		$36.00$35.0833,087 shs$1.66 billion
05/09/2024$35.61$35.41
-0.56%		$35.88$34.9443,352 shs$1.66 billion
05/08/2024$35.64$35.61
-0.08%		$35.96$35.1836,308 shs$1.67 billion
05/07/2024$34.48$35.64
+3.36%		$35.75$34.5958,035 shs$1.67 billion
05/06/2024$34.49$34.48
-0.03%		$35.72$34.4762,091 shs$1.61 billion
05/03/2024$33.82$34.49
+1.98%		$34.49$33.1635,085 shs$1.64 billion
05/02/2024$32.32$33.82
+4.64%		$34.89$31.1179,438 shs$1.61 billion
05/01/2024$32.97$32.32
-1.97%		$33.49$32.1959,103 shs$1.54 billion
04/30/2024$33.15$32.97
-0.54%		$33.27$32.6146,121 shs$1.57 billion
04/29/2024$33.02$33.15
+0.39%		$33.90$33.0730,182 shs$1.58 billion
04/26/2024$33.00$33.02
+0.06%		$33.34$32.7532,601 shs$1.57 billion
04/25/2024$33.71$33.00
-2.11%		$33.39$32.6351,040 shs$1.57 billion
04/24/2024$34.14$33.71
-1.26%		$34.46$33.4741,246 shs$1.60 billion
04/23/2024$33.07$34.14
+3.24%		$34.34$33.2550,814 shs$1.62 billion
04/22/2024$32.90$33.07
+0.52%		$33.26$32.2445,276 shs$1.57 billion
04/19/2024$32.40$32.90
+1.54%		$32.90$32.2055,105 shs$1.57 billion
04/18/2024$32.48$32.40
-0.25%		$32.59$32.1556,273 shs$1.55 billion
04/17/2024$32.22$32.48
+0.81%		$32.86$32.0851,257 shs$1.55 billion
04/16/2024$32.83$32.22
-1.86%		$32.81$32.1533,356 shs$1.53 billion
04/15/2024$33.30$32.83
-1.41%		$33.73$32.7224,549 shs$1.56 billion
04/12/2024$33.96$33.30
-1.94%		$34.06$33.0345,440 shs$1.56 billion
04/11/2024$34.33$33.96
-1.08%		$34.44$33.41115,739 shs$1.59 billion
04/10/2024$34.66$34.33
-0.95%		$35.01$33.8657,391 shs$1.61 billion
04/09/2024$35.94$34.66
-3.56%		$36.08$34.4843,395 shs$1.62 billion
04/08/2024$35.55$35.94
+1.10%		$36.34$35.3650,594 shs$1.68 billion
04/05/2024$35.54$35.55
+0.03%		$36.37$35.45204,681 shs$1.66 billion
04/04/2024$35.42$35.54
+0.34%		$36.61$35.3481,666 shs$1.66 billion
04/03/2024$34.89$35.42
+1.52%		$35.93$34.54108,252 shs$1.66 billion
04/02/2024$34.61$34.89
+0.81%		$35.62$34.16133,454 shs$1.63 billion
04/01/2024$35.48$34.61
-2.45%		$35.60$34.4926,858 shs$1.62 billion
03/29/2024$35.48$35.48$35.57$34.7259,739 shs$1.66 billion
03/28/2024$35.12$35.48
+1.03%		$35.57$34.7259,739 shs$1.66 billion
03/27/2024$34.82$35.12
+0.86%		$35.29$34.7725,306 shs$1.64 billion
03/26/2024$34.07$34.82
+2.20%		$35.23$34.5039,619 shs$1.63 billion
03/25/2024$34.42$34.07
-1.02%		$34.29$33.4359,239 shs$1.59 billion
03/22/2024$35.67$34.42
-3.50%		$35.66$34.4239,140 shs$1.61 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$34.71$35.67
+2.77%		$36.36$34.7282,706 shs$1.67 billion
03/20/2024$34.40$34.71
+0.90%		$34.78$33.9045,871 shs$1.62 billion
03/19/2024$33.01$34.40
+4.21%		$34.43$33.0637,984 shs$1.61 billion
03/18/2024$33.69$33.01
-2.02%		$34.50$32.9947,822 shs$1.54 billion
03/15/2024$32.14$33.69
+4.82%		$34.05$31.79122,460 shs$1.58 billion
03/14/2024$30.92$32.14
+3.95%		$32.24$30.7594,632 shs$1.50 billion
03/13/2024$30.45$30.92
+1.54%		$30.97$30.3747,576 shs$1.45 billion
03/12/2024$30.21$30.45
+0.79%		$30.64$29.9349,668 shs$1.42 billion
03/11/2024$30.65$30.21
-1.44%		$30.83$29.4263,532 shs$1.41 billion
03/08/2024$28.65$30.65
+6.98%		$30.75$28.74104,659 shs$1.44 billion
03/07/2024$30.98$28.65
-7.52%		$31.90$28.01283,034 shs$1.34 billion
03/06/2024$31.83$30.98
-2.67%		$32.26$30.6972,304 shs$1.45 billion
03/05/2024$31.41$31.83
+1.34%		$31.95$31.1965,127 shs$1.49 billion
03/04/2024$31.00$31.41
+1.32%		$31.48$30.84106,841 shs$1.47 billion
03/01/2024$31.41$31.00
-1.31%		$31.68$31.0064,508 shs$1.45 billion
02/29/2024$31.47$31.41
-0.19%		$31.97$31.2077,989 shs$1.47 billion
02/28/2024$32.08$31.47
-1.90%		$32.31$31.4232,666 shs$1.47 billion
02/27/2024$32.21$32.08
-0.40%		$34.52$31.9751,093 shs$1.50 billion
02/26/2024$31.22$32.21
+3.17%		$32.44$31.0087,015 shs$1.51 billion
02/23/2024$31.21$31.22
+0.03%		$31.66$30.8636,889 shs$1.46 billion
02/22/2024$31.80$31.21
-1.86%		$32.30$31.2036,874 shs$1.46 billion
02/21/2024$32.64$31.80
-2.57%		$32.36$31.5728,377 shs$1.49 billion
02/20/2024$33.00$32.64
-1.09%		$33.02$32.2443,209 shs$1.53 billion
02/19/2024$33.00$33.00$33.17$32.5034,700 shs$1.55 billion
02/16/2024$32.85$33.00
+0.46%		$33.17$32.5034,756 shs$1.55 billion
02/15/2024$32.74$32.85
+0.34%		$33.15$31.5752,464 shs$1.54 billion

Related Companies:
This page (NASDAQ:DSGR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity