Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free CRTO Stock Alerts
$37.15
+2.00 (+5.69%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Criteo Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+4.65%
3 Month
Performance
+41.36%
6 Month
Performance
+55.37%
Year-To-Date
Performance
+46.72%
1 Year
Performance
+14.84%
Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CRTO Stock Chart for Friday, May, 3, 2024

CRTO Chart by TradingView

Criteo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$35.15$37.15
+5.69%		$39.54$36.86495,294 shs$2.09 billion
05/01/2024$35.04$35.15
+0.31%		$36.12$34.91316,424 shs$1.97 billion
04/30/2024$36.29$35.04
-3.44%		$36.29$35.00321,079 shs$1.97 billion
04/29/2024$36.32$36.29
-0.08%		$36.52$36.09243,615 shs$2.04 billion
04/26/2024$36.55$36.32
-0.63%		$37.06$36.19223,783 shs$2.01 billion
04/25/2024$36.96$36.55
-1.11%		$36.86$35.99178,261 shs$2.02 billion
04/24/2024$35.61$36.96
+3.79%		$37.38$35.89340,233 shs$2.04 billion
04/23/2024$35.52$35.61
+0.25%		$35.97$35.30182,151 shs$1.97 billion
04/22/2024$35.42$35.52
+0.28%		$36.75$34.83751,950 shs$1.96 billion
04/19/2024$34.36$35.42
+3.08%		$36.62$34.30563,344 shs$1.96 billion
04/18/2024$34.05$34.36
+0.91%		$35.72$33.82386,547 shs$1.90 billion
04/17/2024$33.65$34.05
+1.19%		$35.00$33.38312,235 shs$1.88 billion
04/16/2024$34.15$33.65
-1.46%		$34.50$33.35379,518 shs$1.86 billion
04/15/2024$34.46$34.15
-0.90%		$34.53$33.94206,839 shs$1.89 billion
04/12/2024$34.91$34.46
-1.29%		$34.86$34.34125,144 shs$1.90 billion
04/11/2024$35.28$34.91
-1.05%		$35.61$34.86142,632 shs$1.93 billion
04/10/2024$35.13$35.28
+0.43%		$35.40$34.6976,661 shs$1.95 billion
04/09/2024$35.05$35.13
+0.23%		$35.85$35.00129,518 shs$1.94 billion
04/08/2024$35.07$35.05
-0.06%		$35.53$34.76260,922 shs$1.94 billion
04/05/2024$34.92$35.07
+0.43%		$35.33$34.57106,467 shs$1.94 billion
04/04/2024$35.50$34.92
-1.63%		$35.89$34.91168,146 shs$1.93 billion
04/03/2024$35.16$35.50
+0.97%		$36.00$34.93196,119 shs$1.96 billion
04/02/2024$35.12$35.16
+0.11%		$35.29$35.00158,613 shs$1.94 billion
04/01/2024$35.07$35.12
+0.14%		$35.30$34.57270,834 shs$1.94 billion
03/29/2024$35.07$35.07$35.50$34.99165,510 shs$1.94 billion
03/28/2024$35.06$35.07
+0.03%		$35.48$34.99165,510 shs$1.94 billion
03/27/2024$35.07$35.06
-0.03%		$35.60$34.81235,924 shs$1.94 billion
03/26/2024$35.03$35.07
+0.11%		$35.25$34.77216,675 shs$1.94 billion
03/25/2024$35.08$35.03
-0.14%		$35.48$34.80239,023 shs$1.93 billion
03/22/2024$35.19$35.08
-0.31%		$35.47$34.8985,113 shs$1.94 billion
03/21/2024$35.34$35.19
-0.42%		$35.74$35.00456,416 shs$1.94 billion
03/20/2024$35.01$35.34
+0.94%		$35.36$34.71107,392 shs$1.95 billion
03/19/2024$35.35$35.01
-0.96%		$35.39$34.90110,202 shs$1.93 billion
03/18/2024$35.12$35.35
+0.65%		$35.52$34.68157,581 shs$1.95 billion
03/15/2024$35.28$35.12
-0.45%		$35.95$34.75285,210 shs$1.94 billion
03/14/2024$34.94$35.28
+0.97%		$35.97$34.61299,662 shs$1.95 billion
03/13/2024$34.66$34.94
+0.81%		$35.02$34.38234,774 shs$1.93 billion
03/12/2024$33.48$34.66
+3.52%		$34.75$33.12307,852 shs$1.91 billion
03/11/2024$33.39$33.48
+0.27%		$33.96$32.72232,663 shs$1.85 billion
03/08/2024$33.43$33.39
-0.12%		$33.72$33.13144,083 shs$1.84 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024$33.10$33.43
+1.00%		$33.63$32.76151,967 shs$2.04 billion
03/06/2024$32.83$33.10
+0.82%		$33.52$32.98128,459 shs$2.02 billion
03/05/2024$33.08$32.83
-0.76%		$33.05$32.45126,563 shs$2.01 billion
03/04/2024$32.75$33.08
+1.01%		$33.50$32.57176,199 shs$2.02 billion
03/01/2024$32.35$32.75
+1.24%		$33.02$32.16196,276 shs$2.00 billion
02/29/2024$32.48$32.35
-0.40%		$32.87$32.14298,353 shs$1.98 billion
02/28/2024$32.97$32.48
-1.49%		$33.00$32.41248,619 shs$1.99 billion
02/27/2024$32.58$32.97
+1.20%		$33.00$32.33218,863 shs$2.02 billion
02/26/2024$32.69$32.58
-0.34%		$32.81$32.00414,578 shs$1.99 billion
02/23/2024$32.95$32.69
-0.79%		$33.00$32.35294,381 shs$2.00 billion
02/22/2024$31.46$32.95
+4.74%		$34.59$31.43671,488 shs$2.02 billion
02/21/2024$31.13$31.46
+1.06%		$31.81$30.76379,653 shs$1.92 billion
02/20/2024$31.40$31.13
-0.86%		$31.49$30.96299,117 shs$1.90 billion
02/19/2024$31.40$31.40$31.80$31.08106,100 shs$1.92 billion
02/16/2024$31.64$31.40
-0.76%		$31.80$31.08106,195 shs$1.77 billion
02/15/2024$31.88$31.64
-0.75%		$32.00$31.13260,695 shs$1.79 billion
02/14/2024$31.66$31.88
+0.69%		$32.21$30.97367,544 shs$1.80 billion
02/13/2024$32.01$31.66
-1.09%		$32.20$31.24260,629 shs$1.79 billion
02/12/2024$32.10$32.01
-0.28%		$32.35$31.65551,442 shs$1.81 billion
02/09/2024$32.33$32.10
-0.71%		$32.93$31.51439,863 shs$2.03 billion
02/08/2024$30.83$32.33
+4.87%		$32.46$31.20727,487 shs$2.05 billion
02/07/2024$26.18$30.83
+17.78%		$32.82$30.111.15 million shs$1.95 billion
02/06/2024$26.06$26.18
+0.44%		$26.23$25.93221,044 shs$1.66 billion
02/05/2024$26.28$26.06
-0.84%		$26.22$25.75157,363 shs$1.65 billion
02/02/2024$26.22$26.28
+0.25%		$26.43$26.05157,547 shs$1.66 billion

Related Companies:
This page (NASDAQ:CRTO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits