ePlus (PLUS) Stock Chart & Stock Price History → How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free PLUS Stock Alerts $78.19 +0.41 (+0.53%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ePlus Stock Price Performance5 Day Performance-2.40%1 Month Performance-0.45%3 Month Performance+2.87%6 Month Performance+28.37%Year-To-Date Performance-2.07%1 Year Performance+79.58% Receive PLUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. PLUS Stock Chart for Sunday, April, 28, 2024 PLUS Chart by TradingView ePlus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$77.78$78.19+0.53%$78.95$77.4591,943 shs$2.11 billion04/25/2024$79.03$77.78-1.58%$78.94$77.35125,838 shs$2.10 billion04/24/2024$80.11$79.03-1.35%$81.04$78.76237,108 shs$2.13 billion04/23/2024$77.53$80.11+3.33%$81.26$77.57196,056 shs$2.16 billion04/22/2024$75.37$77.53+2.87%$78.13$75.96118,748 shs$2.09 billion04/19/2024$75.28$75.37+0.12%$76.24$74.63170,150 shs$2.03 billion Get the Latest News and Ratings for PLUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$75.43$75.28-0.20%$76.22$75.10188,650 shs$2.03 billion04/17/2024$76.61$75.43-1.54%$77.90$75.36167,522 shs$2.03 billion04/16/2024$76.67$76.61-0.08%$76.92$75.32124,675 shs$2.06 billion04/15/2024$77.07$76.67-0.52%$77.24$75.7581,874 shs$2.07 billion04/12/2024$77.53$77.07-0.59%$77.20$76.1079,136 shs$2.08 billion04/11/2024$76.35$77.53+1.55%$77.56$75.9082,722 shs$2.09 billion04/10/2024$78.47$76.35-2.70%$77.03$75.75133,477 shs$2.06 billion04/09/2024$77.76$78.47+0.91%$79.03$77.23131,833 shs$2.11 billion04/08/2024$76.22$77.76+2.02%$77.86$76.35102,527 shs$2.09 billion04/05/2024$76.10$76.22+0.16%$76.69$75.6461,103 shs$2.05 billion04/04/2024$75.98$76.10+0.16%$78.43$75.9689,538 shs$2.05 billion04/03/2024$76.16$75.98-0.24%$76.98$75.5495,323 shs$2.05 billion04/02/2024$76.79$76.16-0.82%$76.20$74.93144,249 shs$2.05 billion04/01/2024$78.54$76.79-2.23%$78.90$76.59210,944 shs$2.07 billion03/29/2024$78.54$78.54$78.60$77.33217,590 shs$2.12 billion03/28/2024$77.99$78.54+0.71%$78.58$77.33217,590 shs$2.12 billion03/27/2024$76.47$77.99+1.99%$78.00$76.7286,667 shs$2.10 billion03/26/2024$76.00$76.47+0.62%$77.41$76.10101,719 shs$2.06 billion03/25/2024$76.81$76.00-1.05%$77.43$75.8890,814 shs$2.05 billion03/22/2024$78.88$76.81-2.62%$78.95$76.69108,599 shs$2.07 billion03/21/2024$76.93$78.88+2.53%$79.03$77.30176,174 shs$2.13 billion03/20/2024$77.75$76.93-1.05%$77.57$75.89170,243 shs$2.07 billion03/19/2024$76.93$77.75+1.07%$78.68$76.70172,941 shs$2.09 billion03/18/2024$77.93$76.93-1.28%$79.12$76.93279,191 shs$2.07 billion03/15/2024$79.72$77.93-2.25%$79.47$77.122.79 million shs$2.10 billion03/14/2024$82.47$79.72-3.33%$82.48$77.76352,578 shs$2.15 billion03/13/2024$81.28$82.47+1.46%$83.10$81.28185,613 shs$2.22 billion03/12/2024$81.76$81.28-0.59%$82.01$80.78163,494 shs$2.19 billion03/11/2024$80.22$81.76+1.92%$81.94$78.90229,126 shs$2.20 billion03/08/2024$79.99$80.22+0.29%$82.61$79.95264,417 shs$2.16 billion03/07/2024$80.20$79.99-0.26%$80.92$79.85164,469 shs$2.15 billion03/06/2024$79.71$80.20+0.61%$81.43$79.97168,122 shs$2.16 billion03/05/2024$81.12$79.71-1.74%$81.32$79.71173,277 shs$2.15 billion03/04/2024$82.87$81.12-2.11%$83.38$81.01133,703 shs$2.19 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$82.39$82.87+0.58%$83.15$81.37163,134 shs$2.23 billion02/29/2024$81.23$82.39+1.43%$83.57$81.40355,449 shs$2.22 billion02/28/2024$80.19$81.23+1.30%$81.32$78.04183,287 shs$2.19 billion02/27/2024$80.53$80.19-0.42%$83.09$80.10199,421 shs$2.16 billion02/26/2024$78.57$80.53+2.49%$80.69$77.66177,679 shs$2.17 billion02/23/2024$78.79$78.57-0.28%$79.68$78.11193,254 shs$2.12 billion02/22/2024$76.98$78.79+2.35%$79.34$76.58196,923 shs$2.12 billion02/21/2024$78.67$76.98-2.15%$79.01$76.29174,838 shs$2.07 billion02/20/2024$80.50$78.67-2.27%$80.18$78.52176,695 shs$2.12 billion02/19/2024$80.50$80.50$81.13$78.59202,700 shs$2.17 billion02/16/2024$80.42$80.50+0.10%$81.05$78.59202,766 shs$2.17 billion02/15/2024$77.96$80.42+3.16%$80.87$77.44187,542 shs$2.17 billion02/14/2024$73.96$77.96+5.41%$78.44$74.98237,859 shs$2.10 billion02/13/2024$76.34$73.96-3.12%$75.30$72.63291,815 shs$1.99 billion02/12/2024$75.47$76.34+1.15%$76.53$73.93199,980 shs$2.06 billion02/09/2024$74.07$75.47+1.89%$76.72$73.33195,874 shs$2.03 billion02/08/2024$68.07$74.07+8.81%$74.14$67.91285,167 shs$1.99 billion02/07/2024$78.24$68.07-13.00%$68.28$56.33809,207 shs$1.83 billion02/06/2024$77.31$78.24+1.20%$78.26$76.60142,253 shs$2.11 billion02/05/2024$77.49$77.31-0.23%$77.77$75.43116,492 shs$2.08 billion02/02/2024$77.41$77.49+0.10%$78.51$76.43195,539 shs$2.09 billion02/01/2024$75.54$77.41+2.48%$77.59$75.6298,699 shs$2.08 billion01/31/2024$77.63$75.54-2.69%$78.51$75.40115,426 shs$2.03 billion01/30/2024$76.54$77.63+1.42%$77.67$76.36103,034 shs$2.09 billion01/29/2024$76.01$76.54+0.70%$77.94$75.3093,196 shs$2.06 billion Related Companies: Semtech Stock Chart Viasat Stock Chart Intapp Stock Chart Progress Software Stock Chart JOYY Stock Chart Rogers Stock Chart Agilysys Stock Chart Upstart Stock Chart Criteo Stock Chart PagerDuty Stock Chart Receive PLUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLUS) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ePlus inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.