Free Trial

Veeco Instruments (VECO) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free VECO Stock Alerts
$35.16
+0.76 (+2.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veeco Instruments Stock Price Performance

5 Day
Performance
+7.39%
1 Month
Performance
+0.86%
3 Month
Performance
+8.35%
6 Month
Performance
+45.53%
Year-To-Date
Performance
+13.31%
1 Year
Performance
+91.50%
Receive VECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeco Instruments and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

VECO Stock Chart for Saturday, April, 27, 2024

VECO Chart by TradingView

Veeco Instruments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.40$35.16
+2.21%		$35.65$33.31432,682 shs$1.98 billion
04/25/2024$33.89$34.40
+1.50%		$34.57$33.45421,555 shs$1.94 billion
04/24/2024$33.73$33.89
+0.47%		$34.59$33.66402,598 shs$1.91 billion
04/23/2024$32.74$33.73
+3.02%		$34.02$32.91397,841 shs$1.90 billion
04/22/2024$32.58$32.74
+0.49%		$33.25$32.22535,170 shs$1.84 billion
04/19/2024$33.65$32.58
-3.18%		$33.93$32.17669,436 shs$1.84 billion
04/18/2024$34.46$33.65
-2.35%		$34.48$33.62534,005 shs$1.90 billion
04/17/2024$36.42$34.46
-5.38%		$36.67$34.43442,254 shs$1.94 billion
04/16/2024$35.79$36.42
+1.76%		$36.51$35.29324,942 shs$2.05 billion
04/15/2024$36.01$35.79
-0.61%		$36.56$35.45592,163 shs$2.02 billion
04/12/2024$37.41$36.01
-3.74%		$36.70$35.50507,380 shs$2.03 billion
04/11/2024$36.31$37.41
+3.03%		$37.55$36.09407,200 shs$2.11 billion
04/10/2024$36.99$36.31
-1.84%		$37.00$35.72750,428 shs$2.05 billion
04/09/2024$35.63$36.99
+3.82%		$37.70$35.971.37 million shs$2.08 billion
04/08/2024$34.80$35.63
+2.39%		$35.67$34.83573,596 shs$2.01 billion
04/05/2024$34.43$34.80
+1.07%		$35.13$34.19201,790 shs$1.96 billion
04/04/2024$35.31$34.43
-2.49%		$35.98$34.36277,638 shs$1.94 billion
04/03/2024$34.72$35.31
+1.70%		$35.64$34.24299,788 shs$1.99 billion
04/02/2024$35.70$34.72
-2.75%		$35.21$34.20416,663 shs$1.96 billion
04/01/2024$35.17$35.70
+1.51%		$35.89$35.16220,222 shs$2.01 billion
03/29/2024$35.17$35.17$35.51$34.48361,517 shs$1.98 billion
03/28/2024$34.86$35.17
+0.89%		$35.51$34.48361,517 shs$1.98 billion
03/27/2024$34.42$34.86
+1.28%		$35.12$34.30263,267 shs$1.96 billion
03/26/2024$34.99$34.42
-1.63%		$35.20$34.42269,967 shs$1.94 billion
03/25/2024$35.24$34.99
-0.71%		$35.33$34.77165,578 shs$1.97 billion
03/22/2024$35.19$35.24
+0.14%		$35.36$34.82262,928 shs$1.99 billion
03/21/2024$34.69$35.19
+1.44%		$36.31$34.72390,220 shs$1.98 billion
03/20/2024$33.84$34.69
+2.51%		$34.83$33.82344,399 shs$1.96 billion
03/19/2024$34.19$33.84
-1.02%		$34.13$33.02324,419 shs$1.91 billion
03/18/2024$33.74$34.19
+1.33%		$35.00$34.00463,158 shs$1.93 billion
03/15/2024$33.96$33.74
-0.65%		$34.08$33.39550,861 shs$1.90 billion
03/14/2024$34.50$33.96
-1.57%		$34.55$33.68374,207 shs$1.91 billion
03/13/2024$35.10$34.50
-1.71%		$34.81$33.78381,705 shs$1.94 billion
03/12/2024$34.71$35.10
+1.12%		$35.21$34.33426,401 shs$1.98 billion
03/11/2024$35.83$34.71
-3.13%		$35.25$34.34403,465 shs$1.96 billion
03/08/2024$36.82$35.83
-2.69%		$37.44$35.75433,552 shs$2.02 billion
03/07/2024$36.30$36.82
+1.43%		$37.39$36.62384,730 shs$2.08 billion
03/06/2024$35.99$36.30
+0.86%		$36.78$36.00243,111 shs$2.05 billion
03/05/2024$36.89$35.99
-2.44%		$36.83$35.66322,919 shs$2.03 billion
03/04/2024$36.90$36.89
-0.03%		$37.42$36.50666,728 shs$2.08 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$36.21$36.90
+1.91%		$37.75$36.40466,768 shs$2.08 billion
02/29/2024$34.96$36.21
+3.58%		$36.40$35.49504,249 shs$2.04 billion
02/28/2024$35.43$34.96
-1.33%		$35.16$34.73274,047 shs$1.97 billion
02/27/2024$35.63$35.43
-0.56%		$35.99$35.25306,102 shs$2.00 billion
02/26/2024$35.05$35.63
+1.65%		$35.97$35.25329,995 shs$2.01 billion
02/23/2024$35.03$35.05
+0.06%		$35.13$34.60285,116 shs$1.98 billion
02/22/2024$33.85$35.03
+3.49%		$35.19$34.40647,363 shs$1.97 billion
02/21/2024$33.79$33.85
+0.18%		$33.86$33.16366,185 shs$1.91 billion
02/20/2024$35.47$33.79
-4.74%		$35.01$32.85714,756 shs$1.90 billion
02/19/2024$35.47$35.47$36.16$34.79611,000 shs$2.00 billion
02/16/2024$35.47$35.47$36.16$34.81611,029 shs$2.00 billion
02/15/2024$35.30$35.47
+0.48%		$36.35$33.32927,415 shs$2.00 billion
02/14/2024$34.17$35.30
+3.31%		$35.47$34.45777,643 shs$1.99 billion
02/13/2024$34.70$34.17
-1.53%		$34.90$33.251.09 million shs$1.93 billion
02/12/2024$34.14$34.70
+1.64%		$35.38$33.85913,624 shs$1.95 billion
02/09/2024$32.72$34.14
+4.34%		$34.23$33.10589,404 shs$1.92 billion
02/08/2024$31.75$32.72
+3.06%		$33.03$31.58400,956 shs$1.84 billion
02/07/2024$31.70$31.75
+0.16%		$32.16$31.34351,566 shs$1.79 billion
02/06/2024$32.72$31.70
-3.12%		$32.75$31.62357,646 shs$1.79 billion
02/05/2024$32.53$32.72
+0.58%		$33.11$31.95569,449 shs$1.84 billion
02/02/2024$32.33$32.53
+0.62%		$32.56$32.04275,638 shs$1.83 billion
02/01/2024$31.88$32.33
+1.41%		$32.42$31.68372,034 shs$1.82 billion
01/31/2024$32.50$31.88
-1.91%		$32.76$31.88363,512 shs$1.80 billion
01/30/2024$32.65$32.50
-0.46%		$32.74$32.12363,192 shs$1.83 billion
01/29/2024$32.45$32.65
+0.62%		$32.66$31.97390,200 shs$1.84 billion
01/26/2024$33.21$32.45
-2.29%		$32.91$32.23470,032 shs$1.83 billion

Related Companies:
This page (NASDAQ:VECO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders