Axcelis Technologies (ACLS) Stock Chart & Stock Price History → Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad) Free ACLS Stock Alerts $103.52 -1.33 (-1.27%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Axcelis Technologies Stock Price Performance5 Day Performance+3.71%1 Month Performance-7.00%3 Month Performance-22.26%6 Month Performance-17.86%Year-To-Date Performance-20.03%1 Year Performance-12.33% Receive ACLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & Company#1 election stockI’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here. ACLS Stock Chart for Wednesday, May, 1, 2024 ACLS Chart by TradingView Axcelis Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$103.06$104.85+1.74%$105.03$102.32370,443 shs$3.42 billion04/26/2024$100.00$103.06+3.06%$104.21$100.33421,979 shs$3.36 billion04/25/2024$98.68$100.00+1.34%$101.02$97.90384,306 shs$3.26 billion04/24/2024$97.24$98.68+1.48%$100.78$96.95510,857 shs$3.22 billion04/23/2024$96.96$97.24+0.29%$99.67$96.86478,797 shs$3.17 billion04/22/2024$94.79$96.96+2.29%$97.95$93.77582,819 shs$3.16 billion Get the Latest News and Ratings for ACLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$98.25$94.79-3.52%$99.07$94.46709,593 shs$3.09 billion04/18/2024$101.72$98.25-3.41%$101.61$98.04647,844 shs$3.20 billion04/17/2024$104.32$101.72-2.49%$104.82$101.57545,622 shs$3.32 billion04/16/2024$104.33$104.32-0.01%$105.36$102.36418,067 shs$3.40 billion04/15/2024$104.61$104.33-0.27%$105.89$102.98410,291 shs$3.40 billion04/12/2024$108.12$104.61-3.25%$107.19$104.21458,297 shs$3.41 billion04/11/2024$105.14$108.12+2.83%$108.30$104.50400,226 shs$3.52 billion04/10/2024$108.90$105.14-3.45%$107.86$103.74552,333 shs$3.43 billion04/09/2024$104.72$108.90+3.99%$109.02$105.78531,392 shs$3.55 billion04/08/2024$105.24$104.72-0.49%$106.76$104.61328,204 shs$3.41 billion04/05/2024$104.46$105.24+0.75%$106.00$103.27482,404 shs$3.43 billion04/04/2024$107.06$104.46-2.43%$109.50$103.79655,505 shs$3.41 billion04/03/2024$108.18$107.06-1.04%$108.96$106.11663,187 shs$3.49 billion04/02/2024$112.39$108.18-3.75%$109.99$107.63623,183 shs$3.53 billion04/01/2024$111.52$112.39+0.78%$113.97$111.65373,338 shs$3.67 billion03/29/2024$111.52$111.52$114.09$111.45530,034 shs$3.64 billion03/28/2024$112.47$111.52-0.84%$114.09$111.45529,702 shs$3.64 billion03/27/2024$108.04$112.47+4.10%$112.58$107.50507,029 shs$3.67 billion03/26/2024$109.55$108.04-1.38%$110.50$108.02471,952 shs$3.53 billion03/25/2024$112.66$109.55-2.76%$110.90$107.75586,553 shs$3.57 billion03/22/2024$114.42$112.66-1.54%$114.35$111.98377,046 shs$3.68 billion03/21/2024$113.07$114.42+1.19%$117.93$113.75532,347 shs$3.73 billion03/20/2024$111.16$113.07+1.72%$113.63$109.22513,384 shs$3.69 billion03/19/2024$110.21$111.16+0.86%$111.21$107.20551,564 shs$3.63 billion03/18/2024$107.61$110.21+2.42%$111.38$109.22539,160 shs$3.60 billion03/15/2024$108.11$107.61-0.46%$108.14$106.11773,042 shs$3.51 billion03/14/2024$108.65$108.11-0.50%$109.24$106.95627,770 shs$3.53 billion03/13/2024$111.89$108.65-2.90%$111.97$108.37791,415 shs$3.55 billion03/12/2024$112.48$111.89-0.52%$114.60$110.95513,420 shs$3.65 billion03/11/2024$111.91$112.48+0.51%$114.02$110.91631,458 shs$3.67 billion03/08/2024$118.63$111.91-5.66%$119.18$111.88858,403 shs$3.65 billion03/07/2024$113.21$118.63+4.79%$119.23$114.66502,567 shs$3.87 billion03/06/2024$111.41$113.21+1.62%$114.50$110.21519,293 shs$3.69 billion03/05/2024$114.73$111.41-2.89%$114.00$110.26475,088 shs$3.64 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/04/2024$116.27$114.73-1.32%$117.36$114.40595,598 shs$3.74 billion03/01/2024$112.67$116.27+3.20%$117.58$112.52554,779 shs$3.79 billion02/29/2024$110.72$112.67+1.76%$114.11$111.56842,446 shs$3.68 billion02/28/2024$109.74$110.72+0.89%$111.30$107.14547,343 shs$3.61 billion02/27/2024$110.69$109.74-0.86%$112.00$109.37613,433 shs$3.59 billion02/26/2024$109.65$110.69+0.95%$111.72$109.26498,311 shs$3.63 billion02/23/2024$111.45$109.65-1.62%$112.23$109.58656,928 shs$3.59 billion02/22/2024$109.32$111.45+1.95%$113.15$109.31731,774 shs$3.65 billion02/21/2024$111.91$109.32-2.31%$110.76$107.48942,340 shs$3.58 billion02/20/2024$116.78$111.91-4.17%$114.36$110.55973,580 shs$3.67 billion02/19/2024$116.78$116.78$122.40$116.69613,400 shs$3.82 billion02/16/2024$119.26$116.78-2.08%$122.40$116.69613,373 shs$3.82 billion02/15/2024$120.60$119.26-1.11%$123.00$117.79635,026 shs$3.91 billion02/14/2024$118.35$120.60+1.90%$122.69$119.00618,904 shs$3.95 billion02/13/2024$122.32$118.35-3.25%$122.64$116.05913,365 shs$3.88 billion02/12/2024$125.32$122.32-2.39%$126.64$121.24870,281 shs$4.01 billion02/09/2024$122.25$125.32+2.51%$127.26$120.241.10 million shs$4.10 billion02/08/2024$131.49$122.25-7.03%$124.91$110.002.53 million shs$4.00 billion02/07/2024$129.82$131.49+1.29%$134.30$129.421.23 million shs$4.31 billion02/06/2024$130.20$129.82-0.29%$131.21$128.00717,817 shs$4.25 billion02/05/2024$131.62$130.20-1.08%$134.26$128.53554,167 shs$4.26 billion02/02/2024$130.69$131.62+0.71%$132.94$129.63381,174 shs$4.31 billion02/01/2024$130.05$130.69+0.49%$132.16$127.43583,083 shs$4.26 billion01/31/2024$133.41$130.05-2.52%$135.20$128.15787,258 shs$4.26 billion01/30/2024$134.42$133.41-0.75%$135.40$132.90486,121 shs$4.37 billion01/29/2024$131.29$134.42+2.38%$134.50$129.91648,480 shs$4.40 billion Related Companies: Veeco Instruments Stock Price Chart ACM Research Stock Price Chart Q2 Stock Price Chart Diodes Stock Price Chart FormFactor Stock Price Chart Smead Value C Stock Price Chart Paycor HCM Stock Price Chart Autohome Stock Price Chart Synaptics Stock Price Chart Cogent Communications Stock Price Chart Receive ACLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACLS) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axcelis Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.