Donnelley Financial Solutions (DFIN) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free DFIN Stock Alerts $63.69 +1.27 (+2.03%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Donnelley Financial Solutions Stock Price Performance5 Day Performance+0.06%1 Month Performance+5.24%3 Month Performance+0.22%6 Month Performance+15.97%Year-To-Date Performance+2.12%1 Year Performance+50.00% Receive DFIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Donnelley Financial Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. DFIN Stock Chart for Saturday, May, 4, 2024 DFIN Chart by TradingView Donnelley Financial Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$62.42$63.69+2.03%$64.44$62.82245,652 shs$1.88 billion05/02/2024$59.61$62.42+4.71%$62.69$59.56369,219 shs$1.84 billion05/01/2024$62.77$59.61-5.03%$64.09$58.16313,211 shs$1.75 billion04/30/2024$63.65$62.77-1.38%$63.43$62.60146,984 shs$1.85 billion04/29/2024$63.02$63.65+1.00%$64.27$63.11175,118 shs$1.87 billion04/26/2024$62.18$63.02+1.35%$63.47$61.83153,571 shs$1.86 billion Get the Latest News and Ratings for DFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donnelley Financial Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$65.06$62.18-4.43%$64.86$62.16193,897 shs$1.83 billion04/24/2024$65.41$65.06-0.54%$66.21$64.97236,953 shs$1.92 billion04/23/2024$63.92$65.41+2.33%$65.92$63.96162,208 shs$1.93 billion04/22/2024$62.22$63.92+2.73%$63.98$62.39197,185 shs$1.88 billion04/19/2024$61.71$62.15+0.71%$63.35$62.02171,625 shs$1.83 billion04/18/2024$60.98$61.71+1.21%$62.24$61.10134,610 shs$1.82 billion04/17/2024$61.13$60.98-0.25%$61.61$60.50148,164 shs$1.80 billion04/16/2024$61.15$61.13-0.02%$61.87$60.45128,595 shs$1.80 billion04/15/2024$62.15$61.15-1.62%$62.47$61.00114,988 shs$1.80 billion04/12/2024$59.87$62.15+3.81%$62.19$60.77249,250 shs$1.83 billion04/11/2024$60.23$59.87-0.60%$60.80$59.80125,024 shs$1.76 billion04/10/2024$61.34$60.23-1.81%$60.80$59.87167,262 shs$1.77 billion04/09/2024$60.83$61.34+0.84%$62.31$60.62167,006 shs$1.81 billion04/08/2024$60.98$60.83-0.25%$61.78$60.8088,803 shs$1.79 billion04/05/2024$60.52$60.98+0.76%$61.17$60.53115,227 shs$1.77 billion04/04/2024$60.83$60.52-0.51%$61.94$60.26136,168 shs$1.76 billion04/03/2024$60.03$60.83+1.33%$60.83$59.03148,347 shs$1.77 billion04/02/2024$62.10$60.03-3.33%$61.82$59.30181,437 shs$1.75 billion04/01/2024$62.01$62.10+0.15%$62.65$61.74160,761 shs$1.81 billion03/29/2024$62.00$62.01+0.02%$62.05$60.87601,113 shs$1.80 billion03/28/2024$60.95$62.00+1.72%$62.03$60.87601,112 shs$1.80 billion03/27/2024$60.63$60.95+0.53%$61.31$60.89178,651 shs$1.77 billion03/26/2024$60.51$60.63+0.20%$61.25$60.51139,800 shs$1.76 billion03/25/2024$61.26$60.51-1.22%$61.30$60.27116,176 shs$1.76 billion03/22/2024$62.23$61.24-1.59%$62.62$61.00138,262 shs$1.78 billion03/21/2024$62.22$62.23+0.02%$62.89$62.20433,597 shs$1.81 billion03/20/2024$62.13$62.22+0.14%$62.41$61.46199,247 shs$1.81 billion03/19/2024$60.95$62.13+1.94%$62.66$60.7793,812 shs$1.81 billion03/18/2024$62.27$60.95-2.12%$62.58$60.95121,022 shs$1.77 billion03/15/2024$62.98$62.21-1.22%$63.25$61.96289,528 shs$1.81 billion03/14/2024$63.87$62.98-1.39%$63.97$62.29154,027 shs$1.83 billion03/13/2024$64.44$63.87-0.89%$64.85$63.85123,619 shs$1.86 billion03/12/2024$63.41$64.44+1.63%$64.45$63.4098,437 shs$1.87 billion03/11/2024$63.15$63.41+0.40%$63.46$62.54144,303 shs$1.84 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024$62.50$63.10+0.96%$63.76$61.92155,368 shs$1.84 billion03/07/2024$64.39$62.50-2.94%$64.77$61.69325,953 shs$1.82 billion03/06/2024$65.07$64.39-1.05%$65.50$64.28315,553 shs$1.87 billion03/05/2024$65.53$65.07-0.70%$65.83$64.38182,250 shs$1.89 billion03/04/2024$64.58$65.53+1.47%$66.00$64.87112,466 shs$1.91 billion03/01/2024$64.56$64.53-0.05%$65.11$63.87134,788 shs$1.88 billion02/29/2024$63.37$64.56+1.88%$65.01$63.21542,912 shs$1.88 billion02/28/2024$63.55$63.37-0.28%$63.81$62.55129,013 shs$1.84 billion02/27/2024$64.26$63.55-1.10%$64.40$63.32350,568 shs$1.85 billion02/26/2024$63.80$64.26+0.72%$65.07$63.48237,325 shs$1.87 billion02/23/2024$65.42$63.89-2.34%$65.71$63.66159,322 shs$1.86 billion02/22/2024$63.37$65.42+3.23%$65.52$63.24308,632 shs$1.90 billion02/21/2024$62.26$63.37+1.78%$63.72$61.67294,699 shs$1.84 billion02/20/2024$61.40$62.26+1.40%$62.31$57.47341,225 shs$1.81 billion02/19/2024$61.40$61.40$63.15$61.39238,600 shs$1.79 billion02/16/2024$63.38$61.44-3.06%$63.15$61.40238,630 shs$1.79 billion02/15/2024$63.82$63.38-0.69%$64.53$62.83183,906 shs$1.84 billion02/14/2024$61.99$63.82+2.95%$64.29$62.67286,558 shs$1.86 billion02/13/2024$64.49$61.99-3.88%$63.37$61.71163,488 shs$1.80 billion02/12/2024$64.82$64.49-0.51%$65.58$64.23178,970 shs$1.88 billion02/09/2024$64.28$64.82+0.84%$65.15$64.03149,885 shs$1.89 billion02/08/2024$62.23$64.28+3.29%$64.39$61.83190,216 shs$1.87 billion02/07/2024$61.97$62.23+0.42%$63.00$61.68180,517 shs$1.81 billion02/06/2024$62.11$61.97-0.23%$62.36$61.5774,279 shs$1.80 billion02/05/2024$63.55$62.11-2.27%$63.06$61.74103,719 shs$1.81 billion Related Companies: WB Stock Price Chart VECO Stock Price Chart PD Stock Price Chart VRNT Stock Price Chart ODD Stock Price Chart CRTO Stock Price Chart SWI Stock Price Chart UPST Stock Price Chart CALX Stock Price Chart ROG Stock Price Chart Receive DFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donnelley Financial Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DFIN) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCUrgent Nvidia WarningAltimetryGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donnelley Financial Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.