Free Trial

GrowGeneration (GRWG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GRWG Stock Alerts
$2.98
+0.30 (+11.19%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GrowGeneration Stock Price Performance

5 Day
Performance
+11.15%
1 Month
Performance
+15.89%
3 Month
Performance
+29.44%
6 Month
Performance
+66.57%
Year-To-Date
Performance
+19.12%
1 Year
Performance
-19.19%
Receive GRWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowGeneration and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GRWG Stock Chart for Thursday, May, 9, 2024

GRWG Chart by TradingView

GrowGeneration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.76$2.68
-2.90%		$2.77$2.611.00 million shs$164.85 million
05/07/2024$2.78$2.76
-0.72%		$2.89$2.74697,408 shs$169.77 million
05/06/2024$2.69$2.78
+3.35%		$2.91$2.741.28 million shs$171.00 million
05/03/2024$2.54$2.69
+5.91%		$2.79$2.601.38 million shs$165.46 million
05/02/2024$2.45$2.54
+3.67%		$2.61$2.411.02 million shs$156.24 million
05/01/2024$2.99$2.45
-18.06%		$2.83$2.343.60 million shs$150.70 million
04/30/2024$2.30$2.99
+30.00%		$3.04$2.216.54 million shs$183.89 million
04/29/2024$2.22$2.30
+3.60%		$2.34$2.221.00 million shs$141.46 million
04/26/2024$2.20$2.22
+0.91%		$2.30$2.19528,711 shs$136.53 million
04/25/2024$2.35$2.20
-6.38%		$2.29$2.19679,199 shs$135.30 million
04/24/2024$2.46$2.35
-4.47%		$2.45$2.30764,056 shs$144.53 million
04/23/2024$2.26$2.46
+8.85%		$2.48$2.23937,580 shs$151.29 million
04/22/2024$2.11$2.26
+7.11%		$2.26$2.091.21 million shs$138.99 million
04/19/2024$2.11$2.11$2.22$2.07988,637 shs$129.77 million
04/18/2024$2.14$2.11
-1.40%		$2.24$2.08879,388 shs$129.77 million
04/17/2024$2.23$2.14
-4.04%		$2.28$2.13976,961 shs$131.61 million
04/16/2024$2.28$2.23
-2.19%		$2.28$2.19815,348 shs$137.15 million
04/15/2024$2.38$2.28
-4.20%		$2.44$2.261.03 million shs$140.23 million
04/12/2024$2.59$2.38
-8.11%		$2.67$2.371.28 million shs$146.37 million
04/11/2024$2.49$2.59
+4.02%		$2.60$2.431.03 million shs$159.30 million
04/10/2024$2.58$2.49
-3.49%		$2.65$2.401.57 million shs$153.14 million
04/09/2024$2.66$2.58
-3.01%		$2.74$2.541.36 million shs$158.67 million
04/08/2024$2.83$2.66
-6.01%		$2.93$2.641.47 million shs$163.59 million
04/05/2024$2.80$2.83
+1.07%		$2.91$2.671.18 million shs$174.05 million
04/04/2024$3.33$2.80
-15.92%		$3.38$2.773.68 million shs$172.20 million
04/03/2024$2.86$3.33
+16.43%		$3.36$2.782.90 million shs$204.80 million
04/02/2024$2.90$2.86
-1.38%		$2.96$2.681.21 million shs$175.89 million
04/01/2024$2.86$2.90
+1.40%		$2.96$2.761.42 million shs$178.36 million
03/29/2024$2.86$2.86$3.18$2.782.05 million shs$175.89 million
03/28/2024$3.05$2.86
-6.23%		$3.18$2.782.05 million shs$175.89 million
03/27/2024$2.77$3.05
+10.11%		$3.05$2.652.84 million shs$187.58 million
03/26/2024$2.54$2.77
+9.06%		$2.88$2.513.25 million shs$170.37 million
03/25/2024$2.23$2.54
+13.90%		$2.72$2.255.72 million shs$156.21 million
03/22/2024$2.02$2.23
+10.40%		$2.25$1.972.67 million shs$137.15 million
03/21/2024$1.94$2.02
+4.12%		$2.03$1.941.05 million shs$124.24 million
03/20/2024$1.97$1.94
-1.52%		$1.97$1.821.89 million shs$119.31 million
03/19/2024$2.00$1.97
-1.50%		$2.04$1.921.09 million shs$121.16 million
03/18/2024$2.00$2.00$2.22$1.982.30 million shs$123 million
03/15/2024$1.91$2.00
+4.99%		$2.05$1.911.22 million shs$122.62 million
03/14/2024$2.04$1.91
-6.62%		$2.16$1.832.26 million shs$116.80 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$2.06$2.04
-0.97%		$2.09$2.001.04 million shs$125.07 million
03/12/2024$2.13$2.06
-3.29%		$2.16$2.05550,903 shs$126.30 million
03/11/2024$2.18$2.13
-2.29%		$2.21$2.13537,440 shs$130.59 million
03/08/2024$2.18$2.18$2.30$2.17608,009 shs$133.66 million
03/07/2024$2.12$2.18
+2.83%		$2.20$2.11421,721 shs$133.66 million
03/06/2024$2.12$2.12$2.20$2.11462,803 shs$129.98 million
03/05/2024$2.17$2.12
-2.30%		$2.18$2.05636,283 shs$129.98 million
03/04/2024$2.20$2.17
-1.36%		$2.22$2.11558,117 shs$133.04 million
03/01/2024$2.14$2.20
+2.80%		$2.26$2.09978,421 shs$134.88 million
02/29/2024$2.06$2.14
+3.88%		$2.18$2.09557,609 shs$131.20 million
02/28/2024$2.15$2.06
-4.19%		$2.14$2.05413,841 shs$126.30 million
02/27/2024$2.05$2.15
+4.88%		$2.17$2.06537,375 shs$131.82 million
02/26/2024$2.02$2.05
+1.49%		$2.14$2.02709,024 shs$125.69 million
02/23/2024$2.03$2.02
-0.49%		$2.06$2.00536,011 shs$123.85 million
02/22/2024$2.10$2.03
-3.33%		$2.18$2.01802,926 shs$124.46 million
02/21/2024$2.22$2.10
-5.41%		$2.21$2.10626,484 shs$128.75 million
02/20/2024$2.31$2.22
-3.90%		$2.28$2.18542,464 shs$136.11 million
02/19/2024$2.31$2.31$2.34$2.24953,100 shs$141.63 million
02/16/2024$2.32$2.31
-0.43%		$2.33$2.24952,497 shs$141.63 million
02/15/2024$2.18$2.32
+6.42%		$2.33$2.181.01 million shs$142.24 million
02/14/2024$2.10$2.18
+3.81%		$2.19$2.10683,984 shs$133.66 million
02/13/2024$2.28$2.10
-7.89%		$2.24$2.081.21 million shs$128.75 million
02/12/2024$2.31$2.28
-1.30%		$2.44$2.271.14 million shs$139.79 million
02/09/2024$2.30$2.31
+0.43%		$2.39$2.29608,534 shs$141.63 million
02/08/2024$2.24$2.30
+2.68%		$2.34$2.22555,782 shs$141.01 million

Related Companies:
This page (NASDAQ:GRWG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings