Free Trial

ASP Isotopes (ASPI) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free ASPI Stock Alerts
$3.63
+0.01 (+0.28%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ASP Isotopes Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-7.40%
3 Month
Performance
+21.00%
6 Month
Performance
+153.85%
Year-To-Date
Performance
+102.79%
1 Year
Performance
+598.08%
Receive ASPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASP Isotopes and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

ASPI Stock Chart for Friday, May, 10, 2024

ASPI Chart by TradingView

ASP Isotopes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.62$3.63
+0.28%		$3.68$3.56269,072 shs$177.59 million
05/08/2024$3.59$3.62
+0.84%		$3.65$3.53292,959 shs$177.10 million
05/07/2024$3.50$3.59
+2.57%		$3.62$3.48308,464 shs$171.23 million
05/06/2024$3.72$3.50
-5.91%		$3.78$3.40451,117 shs$171.22 million
05/03/2024$3.41$3.72
+9.09%		$3.83$3.45813,769 shs$181.98 million
05/02/2024$3.16$3.41
+7.91%		$3.42$3.11824,165 shs$166.83 million
05/01/2024$3.17$3.16
-0.32%		$3.31$3.08624,387 shs$154.59 million
04/30/2024$3.21$3.17
-1.25%		$3.39$3.17421,254 shs$155.08 million
04/29/2024$3.44$3.21
-6.69%		$3.51$3.12505,435 shs$157.03 million
04/26/2024$3.38$3.44
+1.78%		$3.53$3.34718,692 shs$168.29 million
04/25/2024$3.34$3.38
+1.20%		$3.45$3.19435,138 shs$165.35 million
04/24/2024$3.20$3.34
+4.37%		$3.44$3.19455,542 shs$163.39 million
04/23/2024$3.13$3.20
+2.24%		$3.33$3.09622,447 shs$156.55 million
04/22/2024$3.10$3.13
+0.97%		$3.19$3.04365,596 shs$153.12 million
04/19/2024$3.09$3.10
+0.32%		$3.18$3.03519,444 shs$151.65 million
04/18/2024$3.04$3.09
+1.64%		$3.22$2.91871,471 shs$151.16 million
04/17/2024$3.16$3.04
-3.80%		$3.46$3.00777,695 shs$148.72 million
04/16/2024$3.26$3.16
-3.07%		$3.29$3.03615,755 shs$154.59 million
04/15/2024$3.27$3.26
-0.31%		$3.37$3.21531,255 shs$159.48 million
04/12/2024$3.65$3.27
-10.41%		$3.97$3.221.37 million shs$159.48 million
04/11/2024$3.92$3.65
-6.89%		$4.08$3.411.87 million shs$178.01 million
04/10/2024$3.55$3.92
+10.42%		$4.28$3.711.57 million shs$191.18 million
04/09/2024$3.85$3.55
-7.79%		$3.84$3.50993,514 shs$173.14 million
04/08/2024$3.66$3.85
+5.19%		$4.16$3.63789,735 shs$187.76 million
04/05/2024$3.68$3.66
-0.54%		$3.95$3.65424,296 shs$178.50 million
04/04/2024$3.72$3.68
-1.08%		$4.10$3.66589,811 shs$179.49 million
04/03/2024$3.69$3.72
+0.81%		$3.96$3.70492,817 shs$181.42 million
04/02/2024$4.01$3.69
-7.98%		$3.97$3.60770,834 shs$179.96 million
04/01/2024$4.13$4.01
-2.91%		$4.34$3.951.19 million shs$195.57 million
03/29/2024$4.13$4.13$4.41$4.05515,498 shs$201.43 million
03/28/2024$4.30$4.13
-3.95%		$4.41$4.05515,397 shs$201.42 million
03/27/2024$4.38$4.30
-1.83%		$4.44$4.25456,463 shs$209.71 million
03/26/2024$4.50$4.38
-2.67%		$4.53$4.16558,813 shs$213.61 million
03/25/2024$4.64$4.50
-3.02%		$4.75$4.34569,663 shs$219.47 million
03/22/2024$4.81$4.64
-3.53%		$4.97$4.55747,871 shs$226.29 million
03/21/2024$4.57$4.81
+5.25%		$4.94$4.54795,674 shs$234.58 million
03/20/2024$4.46$4.57
+2.47%		$4.69$4.26696,325 shs$222.88 million
03/19/2024$4.67$4.46
-4.50%		$4.91$4.261.19 million shs$227.77 million
03/18/2024$4.03$4.67
+15.88%		$4.72$3.941.67 million shs$227.76 million
03/15/2024$3.80$4.03
+6.05%		$4.07$3.72969,023 shs$196.54 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$4.00$3.80
-5.00%		$4.00$3.61338,206 shs$185.33 million
03/13/2024$3.97$4.00
+0.76%		$4.05$3.81582,327 shs$195.08 million
03/12/2024$3.63$3.97
+9.37%		$3.97$3.56539,265 shs$193.62 million
03/11/2024$3.46$3.63
+4.91%		$3.63$3.42201,491 shs$177.04 million
03/08/2024$3.58$3.46
-3.35%		$3.65$3.34228,697 shs$168.74 million
03/07/2024$3.58$3.58$3.71$3.56163,733 shs$174.60 million
03/06/2024$3.36$3.58
+6.55%		$3.75$3.41213,960 shs$174.60 million
03/05/2024$3.45$3.36
-2.61%		$3.50$3.33276,400 shs$163.88 million
03/04/2024$3.84$3.45
-10.16%		$3.92$3.42349,547 shs$168.26 million
03/01/2024$3.81$3.84
+0.79%		$4.00$3.65484,773 shs$187.28 million
02/29/2024$3.19$3.81
+19.44%		$3.92$3.35711,141 shs$185.81 million
02/28/2024$3.44$3.19
-7.27%		$3.48$3.05851,526 shs$155.58 million
02/27/2024$4.08$3.44
-15.69%		$4.15$3.42697,797 shs$167.77 million
02/26/2024$3.80$4.08
+7.37%		$4.19$3.77707,131 shs$198.98 million
02/23/2024$4.00$3.80
-5.00%		$4.00$3.57824,291 shs$185.33 million
02/22/2024$3.10$4.00
+29.03%		$4.00$3.141.53 million shs$195.08 million
02/21/2024$2.93$3.10
+5.80%		$3.10$2.75809,203 shs$151.19 million
02/20/2024$2.84$2.93
+3.17%		$3.08$2.85683,353 shs$142.91 million
02/19/2024$2.84$2.84$2.97$2.76363,000 shs$138.51 million
02/16/2024$2.87$2.84
-1.05%		$2.97$2.76361,999 shs$138.51 million
02/15/2024$2.89$2.87
-0.69%		$2.90$2.75274,799 shs$139.98 million
02/14/2024$2.69$2.89
+7.43%		$2.93$2.71209,376 shs$140.95 million
02/13/2024$2.99$2.69
-10.03%		$3.00$2.67241,816 shs$131.19 million
02/12/2024$3.00$2.99
-0.33%		$3.02$2.87369,452 shs$145.82 million
02/09/2024$3.04$3.00
-1.32%		$3.06$2.95238,298 shs$146.31 million

Related Companies:
This page (NASDAQ:ASPI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings