Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ODV Stock Alerts
$2.05
+0.18 (+9.63%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Osisko Development Stock Price Performance

5 Day
Performance
+11.41%
1 Month
Performance
-15.98%
3 Month
Performance
-15.98%
6 Month
Performance
-31.67%
Year-To-Date
Performance
-29.55%
1 Year
Performance
-58.42%
Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ODV Stock Chart for Saturday, May, 11, 2024

ODV Chart by TradingView

Osisko Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.87$2.05
+9.63%		$2.08$1.86375,357 shs$172.51 million
05/09/2024$1.72$1.87
+8.72%		$1.94$1.74194,533 shs$157.36 million
05/08/2024$1.79$1.72
-3.91%		$1.80$1.70151,292 shs$144.74 million
05/07/2024$1.84$1.79
-2.72%		$1.89$1.74353,253 shs$150.63 million
05/06/2024$1.87$1.84
-1.60%		$1.95$1.82141,766 shs$154.83 million
05/03/2024$1.93$1.87
-3.11%		$1.95$1.85171,713 shs$157.36 million
05/02/2024$2.01$1.93
-3.98%		$2.04$1.91213,258 shs$162.41 million
05/01/2024$2.11$2.01
-4.74%		$2.18$2.0188,286 shs$169.14 million
04/30/2024$2.25$2.11
-6.22%		$2.21$2.0847,750 shs$177.56 million
04/29/2024$2.08$2.25
+8.17%		$2.27$2.10103,315 shs$189.34 million
04/26/2024$2.06$2.08
+0.97%		$2.15$2.0546,962 shs$175.03 million
04/25/2024$2.05$2.06
+0.49%		$2.13$2.0541,505 shs$173.35 million
04/24/2024$2.11$2.05
-2.84%		$2.11$2.0143,785 shs$172.51 million
04/23/2024$2.13$2.11
-0.94%		$2.14$2.0838,471 shs$177.56 million
04/22/2024$2.23$2.13
-4.48%		$2.22$2.1137,213 shs$179.23 million
04/19/2024$2.21$2.23
+0.90%		$2.30$2.1686,564 shs$187.65 million
04/18/2024$2.23$2.21
-0.90%		$2.28$2.1674,152 shs$185.91 million
04/17/2024$2.21$2.23
+0.90%		$2.27$2.0885,323 shs$187.59 million
04/16/2024$2.27$2.21
-2.64%		$2.27$2.05146,770 shs$185.91 million
04/15/2024$2.37$2.27
-4.22%		$2.36$2.2638,899 shs$190.95 million
04/12/2024$2.44$2.37
-2.87%		$2.53$2.3195,535 shs$199.36 million
04/11/2024$2.26$2.44
+7.96%		$2.44$2.2274,217 shs$205.25 million
04/10/2024$2.27$2.26
-0.44%		$2.37$2.2347,607 shs$190.11 million
04/09/2024$2.46$2.27
-7.72%		$2.50$2.23115,241 shs$190.95 million
04/08/2024$2.50$2.46
-1.60%		$2.60$2.35168,304 shs$206.94 million
04/05/2024$2.37$2.53
+6.75%		$2.54$2.32156,724 shs$212.82 million
04/04/2024$2.43$2.37
-2.55%		$2.53$2.3595,923 shs$199.36 million
04/03/2024$2.14$2.43
+13.64%		$2.51$2.13261,016 shs$204.59 million
04/02/2024$2.13$2.14
+0.47%		$2.20$2.1267,680 shs$180.02 million
04/01/2024$2.13$2.13$2.24$2.10105,769 shs$179.18 million
03/29/2024$2.13$2.13$2.35$2.13182,804 shs$179.18 million
03/28/2024$2.17$2.13
-1.62%		$2.35$2.13182,791 shs$179.18 million
03/27/2024$2.15$2.17
+0.70%		$2.24$2.15144,605 shs$182.12 million
03/26/2024$2.16$2.15
-0.46%		$2.26$2.1238,617 shs$180.86 million
03/25/2024$2.27$2.16
-4.85%		$2.43$2.07105,336 shs$181.70 million
03/22/2024$2.28$2.27
-0.44%		$2.34$2.2331,770 shs$190.95 million
03/21/2024$2.27$2.28
+0.44%		$2.35$2.20123,143 shs$191.79 million
03/20/2024$2.15$2.27
+5.58%		$2.29$2.1393,673 shs$190.95 million
03/19/2024$2.18$2.15
-1.38%		$2.24$2.0594,624 shs$180.86 million
03/18/2024$2.22$2.18
-1.80%		$2.25$2.12104,470 shs$183.39 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$2.46$2.22
-9.76%		$2.34$2.10189,882 shs$186.75 million
03/14/2024$2.50$2.46
-1.60%		$2.54$2.3734,880 shs$206.94 million
03/13/2024$2.48$2.50
+0.81%		$2.55$2.31124,429 shs$210.30 million
03/12/2024$2.49$2.48
-0.40%		$2.65$2.4499,059 shs$208.62 million
03/11/2024$2.31$2.49
+7.79%		$2.57$2.40239,891 shs$209.46 million
03/08/2024$2.28$2.32
+1.75%		$2.34$2.2285,003 shs$195.16 million
03/07/2024$2.20$2.28
+3.64%		$2.34$2.23136,061 shs$191.79 million
03/06/2024$2.19$2.20
+0.46%		$2.26$2.1653,439 shs$185.06 million
03/05/2024$2.19$2.19$2.25$2.0949,396 shs$184.22 million
03/04/2024$2.12$2.19
+3.30%		$2.20$2.1159,830 shs$184.23 million
03/01/2024$2.00$2.12
+6.00%		$2.14$1.9377,691 shs$178.33 million
02/29/2024$2.03$2.00
-1.48%		$2.07$1.91177,438 shs$168.25 million
02/28/2024$2.00$2.03
+1.50%		$2.04$1.92171,064 shs$170.76 million
02/27/2024$1.99$2.00
+0.50%		$2.03$1.9545,900 shs$168.24 million
02/26/2024$1.90$1.99
+4.74%		$1.99$1.8885,946 shs$167.40 million
02/23/2024$1.94$1.90
-2.06%		$1.99$1.8752,685 shs$159.83 million
02/22/2024$2.01$1.94
-3.48%		$2.12$1.90109,383 shs$163.19 million
02/21/2024$2.18$2.01
-7.80%		$2.15$1.87186,902 shs$169.08 million
02/20/2024$2.23$2.18
-2.24%		$2.27$2.00110,681 shs$183.38 million
02/19/2024$2.23$2.23$2.28$2.1888,400 shs$187.59 million
02/16/2024$2.20$2.23
+1.36%		$2.28$2.1888,463 shs$187.59 million
02/15/2024$2.26$2.20
-2.65%		$2.32$2.2077,277 shs$185.07 million
02/14/2024$2.32$2.26
-2.59%		$2.37$2.2641,984 shs$190.11 million
02/13/2024$2.39$2.32
-2.93%		$2.43$2.2787,695 shs$195.16 million
02/12/2024$2.44$2.39
-2.05%		$2.49$2.3837,557 shs$201.05 million

Related Companies:
This page (NYSE:ODV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets