Free Trial

Hycroft Mining (HYMC) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free HYMC Stock Alerts
$3.49
+0.08 (+2.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hycroft Mining Stock Price Performance

5 Day
Performance
+7.72%
1 Month
Performance
+5.12%
3 Month
Performance
+71.08%
6 Month
Performance
+57.42%
Year-To-Date
Performance
+42.45%
1 Year
Performance
-12.42%
Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

HYMC Stock Chart for Thursday, May, 9, 2024

HYMC Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.41$3.49
+2.35%		$3.51$3.35186,521 shs$73.71 million
05/07/2024$3.56$3.41
-4.21%		$3.55$3.37257,788 shs$72.02 million
05/06/2024$3.24$3.56
+9.88%		$3.70$3.31426,808 shs$75.19 million
05/03/2024$3.25$3.24
-0.31%		$3.31$3.13183,196 shs$68.43 million
05/02/2024$3.23$3.25
+0.62%		$3.36$3.11202,731 shs$68.64 million
05/01/2024$3.31$3.23
-2.42%		$3.46$3.22240,933 shs$68.22 million
04/30/2024$3.64$3.31
-9.07%		$3.68$3.201.01 million shs$69.91 million
04/29/2024$3.78$3.64
-3.70%		$4.02$3.53738,043 shs$76.88 million
04/26/2024$3.66$3.78
+3.28%		$3.81$3.65365,231 shs$79.83 million
04/25/2024$3.74$3.66
-2.14%		$3.80$3.61370,524 shs$77.30 million
04/24/2024$3.86$3.74
-3.11%		$3.83$3.62251,618 shs$78.99 million
04/23/2024$3.49$3.86
+10.60%		$3.94$3.45467,068 shs$81.52 million
04/22/2024$3.65$3.49
-4.38%		$3.60$3.35303,107 shs$73.72 million
04/19/2024$3.58$3.65
+1.96%		$3.90$3.53718,892 shs$77.09 million
04/18/2024$3.70$3.58
-3.24%		$3.75$3.51349,172 shs$75.61 million
04/17/2024$3.76$3.70
-1.60%		$3.80$3.35556,440 shs$78.15 million
04/16/2024$3.86$3.76
-2.59%		$3.78$3.41550,321 shs$78.96 million
04/15/2024$3.86$3.86$4.22$3.77901,488 shs$81.06 million
04/12/2024$4.24$3.86
-8.96%		$4.65$3.562.37 million shs$81.06 million
04/11/2024$3.40$4.24
+24.89%		$4.57$3.464.33 million shs$89.04 million
04/10/2024$3.32$3.40
+2.26%		$3.40$3.08372,838 shs$71.30 million
04/09/2024$3.40$3.32
-2.35%		$3.51$3.17394,370 shs$69.72 million
04/08/2024$3.15$3.40
+7.94%		$3.58$3.00899,756 shs$71.40 million
04/05/2024$3.26$3.15
-3.37%		$3.47$3.00846,564 shs$66.15 million
04/04/2024$3.67$3.26
-11.17%		$3.70$3.161.05 million shs$68.46 million
04/03/2024$3.37$3.67
+8.90%		$3.88$3.132.74 million shs$77.09 million
04/02/2024$2.75$3.37
+22.55%		$3.49$2.673.22 million shs$70.77 million
04/01/2024$2.21$2.75
+24.43%		$2.80$2.22715,095 shs$57.75 million
03/29/2024$2.21$2.21$2.26$2.18225,480 shs$46.41 million
03/28/2024$2.20$2.21
+0.45%		$2.26$2.18225,479 shs$46.42 million
03/27/2024$2.13$2.20
+3.29%		$2.22$2.15112,119 shs$46.20 million
03/26/2024$2.17$2.13
-1.84%		$2.19$2.11103,336 shs$44.73 million
03/25/2024$2.18$2.17
-0.46%		$2.22$2.14125,142 shs$45.57 million
03/22/2024$2.30$2.18
-5.22%		$2.32$2.15124,833 shs$45.78 million
03/21/2024$2.38$2.30
-3.36%		$2.45$2.28142,940 shs$48.30 million
03/20/2024$2.37$2.38
+0.42%		$2.41$2.31242,225 shs$49.98 million
03/19/2024$2.44$2.37
-2.87%		$2.52$2.35131,277 shs$49.77 million
03/18/2024$2.49$2.44
-2.01%		$2.52$2.34127,800 shs$49.31 million
03/15/2024$2.33$2.49
+6.87%		$2.51$2.26145,584 shs$50.32 million
03/14/2024$2.32$2.33
+0.43%		$2.35$2.25125,811 shs$47.10 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$2.24$2.32
+3.57%		$2.37$2.20172,127 shs$46.89 million
03/12/2024$2.27$2.24
-1.32%		$2.30$2.20101,384 shs$45.27 million
03/11/2024$2.28$2.27
-0.44%		$2.45$2.25166,179 shs$45.88 million
03/08/2024$2.28$2.28$2.31$2.24206,396 shs$46.08 million
03/07/2024$2.24$2.28
+1.79%		$2.45$2.19278,042 shs$46.08 million
03/06/2024$1.97$2.24
+13.71%		$2.26$1.97438,410 shs$45.27 million
03/05/2024$1.98$1.97
-0.51%		$2.03$1.9662,791 shs$39.81 million
03/04/2024$1.96$1.98
+1.02%		$2.04$1.95145,365 shs$40.02 million
03/01/2024$1.88$1.96
+4.26%		$1.99$1.87123,683 shs$39.61 million
02/29/2024$1.91$1.88
-1.57%		$1.97$1.87111,429 shs$38 million
02/28/2024$1.95$1.91
-2.05%		$1.99$1.88127,370 shs$38.60 million
02/27/2024$1.99$1.95
-2.01%		$2.03$1.94159,868 shs$39.41 million
02/26/2024$2.00$1.99
-0.50%		$2.05$1.9652,905 shs$40.22 million
02/23/2024$1.98$2.00
+1.01%		$2.03$1.9657,670 shs$40.42 million
02/22/2024$2.02$1.98
-1.98%		$2.02$1.94109,073 shs$40.02 million
02/21/2024$2.05$2.02
-1.46%		$2.08$1.9792,854 shs$40.82 million
02/20/2024$2.15$2.05
-4.65%		$2.15$2.0087,707 shs$41.43 million
02/19/2024$2.15$2.15$2.27$2.08137,100 shs$43.46 million
02/16/2024$2.14$2.15
+0.47%		$2.27$2.08136,890 shs$43.45 million
02/15/2024$2.02$2.14
+5.94%		$2.16$2.01142,716 shs$43.26 million
02/14/2024$1.93$2.02
+4.66%		$2.02$1.9378,114 shs$40.83 million
02/13/2024$2.02$1.93
-4.46%		$2.02$1.93101,867 shs$39.01 million
02/12/2024$2.04$2.02
-0.98%		$2.12$1.99132,979 shs$40.82 million
02/09/2024$1.91$2.04
+6.81%		$2.05$1.93148,798 shs$41.23 million
02/08/2024$1.89$1.91
+1.06%		$1.93$1.8874,454 shs$38.60 million

Related Companies:
This page (NASDAQ:HYMC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company