Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NB Stock Alerts
$2.55
-0.06 (-2.30%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

NioCorp Developments Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-20.81%
3 Month
Performance
-13.85%
6 Month
Performance
-37.35%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-59.97%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NB Stock Chart for Thursday, May, 9, 2024

NB Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.58$2.61
+1.16%		$2.68$2.51134,030 shs$91.14 million
05/07/2024$2.51$2.58
+2.79%		$2.70$2.51136,538 shs$90.09 million
05/06/2024$2.60$2.51
-3.46%		$2.67$2.50102,072 shs$87.65 million
05/03/2024$2.24$2.60
+16.07%		$2.65$2.25298,249 shs$90.79 million
05/02/2024$2.06$2.24
+8.74%		$2.29$2.03120,658 shs$78.22 million
05/01/2024$2.03$2.06
+1.48%		$2.08$1.98182,281 shs$71.94 million
04/30/2024$2.16$2.03
-6.02%		$2.20$2.03198,327 shs$70.89 million
04/29/2024$2.28$2.16
-5.26%		$2.33$2.14147,569 shs$75.42 million
04/26/2024$2.38$2.28
-4.20%		$2.44$2.25131,341 shs$79.62 million
04/25/2024$2.46$2.38
-3.25%		$2.49$2.37167,778 shs$83.10 million
04/24/2024$2.48$2.46
-0.81%		$2.53$2.43134,395 shs$85.90 million
04/23/2024$2.40$2.48
+3.33%		$2.54$2.3754,464 shs$86.60 million
04/22/2024$2.37$2.40
+1.27%		$2.45$2.3477,491 shs$83.81 million
04/19/2024$2.48$2.37
-4.44%		$2.55$2.3499,318 shs$82.76 million
04/18/2024$2.45$2.48
+1.22%		$2.60$2.4682,307 shs$86.60 million
04/17/2024$2.78$2.45
-11.87%		$2.72$2.42215,978 shs$85.55 million
04/16/2024$2.87$2.78
-3.14%		$2.86$2.6871,220 shs$97.08 million
04/15/2024$3.11$2.87
-7.72%		$3.20$2.8388,864 shs$100.21 million
04/12/2024$3.24$3.11
-4.01%		$3.33$3.0953,446 shs$108.60 million
04/11/2024$3.62$3.24
-10.50%		$3.66$3.07135,241 shs$113.13 million
04/10/2024$3.22$3.62
+12.42%		$4.00$3.22412,203 shs$126.41 million
04/09/2024$2.85$3.22
+12.98%		$3.25$2.96141,566 shs$112.44 million
04/08/2024$2.56$2.85
+11.33%		$2.87$2.51197,478 shs$99.52 million
04/05/2024$2.53$2.56
+1.19%		$2.58$2.4936,365 shs$89.40 million
04/04/2024$2.48$2.53
+2.02%		$2.55$2.4729,839 shs$88.35 million
04/03/2024$2.50$2.48
-0.80%		$2.57$2.4782,620 shs$86.60 million
04/02/2024$2.53$2.50
-1.19%		$2.56$2.4642,164 shs$87.30 million
04/01/2024$2.72$2.53
-6.99%		$2.75$2.52107,838 shs$88.34 million
03/29/2024$2.72$2.72$2.75$2.6825,406 shs$94.98 million
03/28/2024$2.70$2.72
+0.74%		$2.75$2.6825,174 shs$94.98 million
03/27/2024$2.63$2.70
+2.66%		$2.72$2.6140,208 shs$94.28 million
03/26/2024$2.73$2.63
-3.66%		$2.78$2.6179,424 shs$91.83 million
03/25/2024$2.41$2.73
+13.28%		$2.79$2.41133,636 shs$95.33 million
03/22/2024$2.42$2.41
-0.41%		$2.46$2.3834,090 shs$84.16 million
03/21/2024$2.47$2.42
-2.02%		$2.58$2.3647,351 shs$84.50 million
03/20/2024$2.40$2.47
+2.92%		$2.53$2.3761,677 shs$86.25 million
03/19/2024$2.53$2.40
-5.14%		$2.58$2.3483,092 shs$83.81 million
03/18/2024$2.61$2.53
-3.07%		$2.69$2.5172,890 shs$88.35 million
03/15/2024$2.71$2.61
-3.69%		$2.71$2.6151,783 shs$91.14 million
03/14/2024$2.74$2.71
-1.09%		$2.77$2.6869,553 shs$94.63 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$2.79$2.74
-1.79%		$2.81$2.73134,544 shs$95.68 million
03/12/2024$2.71$2.79
+2.95%		$2.79$2.69129,394 shs$97.43 million
03/11/2024$2.59$2.71
+4.63%		$2.75$2.46218,827 shs$94.63 million
03/08/2024$2.64$2.59
-1.89%		$2.76$2.5790,522 shs$90.44 million
03/07/2024$2.65$2.64
-0.38%		$2.72$2.58144,444 shs$92.18 million
03/06/2024$2.54$2.65
+4.33%		$2.78$2.47135,713 shs$92.54 million
03/05/2024$2.56$2.54
-0.78%		$2.61$2.4889,705 shs$88.70 million
03/04/2024$2.48$2.56
+3.23%		$2.68$2.51136,330 shs$89.40 million
03/01/2024$2.61$2.48
-4.98%		$2.64$2.4590,630 shs$86.60 million
02/29/2024$2.32$2.61
+12.50%		$2.63$2.34108,977 shs$91.14 million
02/28/2024$2.37$2.32
-2.11%		$2.37$2.22119,041 shs$81.01 million
02/27/2024$2.35$2.37
+0.85%		$2.41$2.28102,265 shs$82.76 million
02/26/2024$2.44$2.35
-3.69%		$2.46$2.33108,740 shs$82.06 million
02/23/2024$2.39$2.44
+2.09%		$2.49$2.3976,556 shs$85.21 million
02/22/2024$2.45$2.39
-2.45%		$2.48$2.32162,895 shs$83.45 million
02/21/2024$2.47$2.45
-0.81%		$2.55$2.39127,291 shs$85.55 million
02/20/2024$2.67$2.47
-7.49%		$2.77$2.47307,593 shs$86.25 million
02/19/2024$2.67$2.67$2.96$2.65287,500 shs$93.24 million
02/16/2024$2.94$2.67
-9.18%		$2.96$2.65287,197 shs$88.51 million
02/15/2024$2.99$2.94
-1.67%		$2.99$2.94117,359 shs$97.46 million
02/14/2024$3.00$2.99
-0.33%		$3.03$2.9424,135 shs$99.12 million
02/13/2024$3.17$3.00
-5.36%		$3.17$2.93117,017 shs$99.45 million
02/12/2024$2.96$3.17
+7.09%		$3.24$2.97182,912 shs$105.09 million
02/09/2024$2.98$2.96
-0.67%		$3.01$2.9599,539 shs$98.12 million
02/08/2024$2.94$2.98
+1.36%		$3.01$2.91131,975 shs$98.79 million

Related Companies:
This page (NASDAQ:NB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity