Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free ASM Stock Alerts
$0.70
0.00 (-0.07%)
(As of 08:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Avino Silver & Gold Mines Stock Price Performance

5 Day
Performance
-9.24%
1 Month
Performance
-6.95%
3 Month
Performance
+47.62%
6 Month
Performance
+56.11%
Year-To-Date
Performance
+34.06%
1 Year
Performance
-17.13%
Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

ASM Stock Chart for Thursday, May, 2, 2024

ASM Chart by TradingView

Avino Silver & Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.70$0.70
-0.07%		$0.72$0.68879,262 shs$91.33 million
05/02/2024$0.70$0.70
-0.07%		$0.72$0.68880,200 shs$91.33 million
05/01/2024$0.73$0.70
-3.86%		$0.74$0.70463,800 shs$91.39 million
05/01/2024$0.73$0.71
-3.49%		$0.74$0.70463,570 shs$91.74 million
04/30/2024$0.77$0.73
-5.04%		$0.76$0.72677,500 shs$95.06 million
04/30/2024$0.77$0.74
-4.44%		$0.76$0.72677,498 shs$95.65 million
04/29/2024$0.77$0.77
-0.52%		$0.80$0.76440,645 shs$100.10 million
04/29/2024$0.77$0.77
-0.52%		$0.80$0.76440,700 shs$100.10 million
04/26/2024$0.75$0.77
+2.61%		$0.77$0.75498,657 shs$100.62 million
04/26/2024$0.75$0.77
+2.61%		$0.77$0.75498,600 shs$100.62 million
04/25/2024$0.71$0.75
+5.64%		$0.76$0.70607,774 shs$98.06 million
04/25/2024$0.71$0.75
+5.64%		$0.76$0.70608,300 shs$98.06 million
04/24/2024$0.71$0.71
-0.03%		$0.72$0.70312,489 shs$92.82 million
04/24/2024$0.71$0.71
-0.03%		$0.72$0.70312,500 shs$92.82 million
04/23/2024$0.70$0.71
+2.03%		$0.72$0.69534,755 shs$92.85 million
04/23/2024$0.70$0.72
+2.53%		$0.72$0.69534,700 shs$93.30 million
04/22/2024$0.75$0.70
-6.09%		$0.71$0.691.23 million shs$91 million
04/22/2024$0.75$0.70
-6.09%		$0.72$0.691.23 million shs$91 million
04/19/2024$0.74$0.75
+0.95%		$0.75$0.73518,260 shs$96.86 million
04/19/2024$0.74$0.75
+0.99%		$0.75$0.73544,000 shs$96.90 million
04/18/2024$0.74$0.74
-0.40%		$0.76$0.73417,400 shs$95.95 million
04/18/2024$0.74$0.74
-0.40%		$0.76$0.73418,400 shs$95.95 million
04/17/2024$0.75$0.74
-0.95%		$0.78$0.74923,879 shs$96.34 million
04/17/2024$0.75$0.75
+0.24%		$0.78$0.74923,800 shs$97.50 million
04/16/2024$0.75$0.75
+0.16%		$0.76$0.712.05 million shs$97.27 million
04/16/2024$0.75$0.75
+0.76%		$0.77$0.711.56 million shs$97.85 million
04/15/2024$0.77$0.75
-2.39%		$0.76$0.712.05 million shs$97.11 million
04/15/2024$0.77$0.75
-2.23%		$0.76$0.712.05 million shs$97.27 million
04/12/2024$0.79$0.77
-2.51%		$0.84$0.752.54 million shs$99.49 million
04/12/2024$0.79$0.77
-2.51%		$0.84$0.752.54 million shs$99.49 million
04/11/2024$0.78$0.79
+0.32%		$0.79$0.771.33 million shs$102.05 million
04/11/2024$0.78$0.79
+0.96%		$0.79$0.771.33 million shs$102.70 million
04/10/2024$0.79$0.78
-0.56%		$0.79$0.761.44 million shs$101.73 million
04/10/2024$0.79$0.78
-0.56%		$0.79$0.761.44 million shs$101.73 million
04/09/2024$0.80$0.79
-2.13%		$0.83$0.771.61 million shs$102.30 million
04/09/2024$0.80$0.79
-1.74%		$0.84$0.771.61 million shs$102.70 million
04/08/2024$0.81$0.80
-0.74%		$0.85$0.762.56 million shs$104.52 million
04/08/2024$0.81$0.81
-0.12%		$0.85$0.762.56 million shs$105.17 million
04/05/2024$0.75$0.80
+6.38%		$0.86$0.721.90 million shs$104 million
04/05/2024$0.75$0.81
+7.71%		$0.86$0.721.93 million shs$105.30 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
04/04/2024$0.81$0.75
-7.16%		$0.83$0.742.00 million shs$97.76 million
04/04/2024$0.81$0.76
-5.74%		$0.83$0.742.00 million shs$99.26 million
04/03/2024$0.75$0.81
+8.14%		$0.88$0.772.07 million shs$105.30 million
04/03/2024$0.75$0.81
+8.14%		$0.88$0.772.08 million shs$105.30 million
04/02/2024$0.76$0.75
-0.95%		$0.79$0.731.46 million shs$97.37 million
04/02/2024$0.76$0.76
-0.16%		$0.79$0.731.46 million shs$98.15 million
04/01/2024$0.62$0.76
+21.38%		$0.76$0.642.32 million shs$98.31 million
04/01/2024$0.62$0.76
+21.38%		$0.76$0.642.33 million shs$98.31 million
03/29/2024$0.62$0.62
+0.48%		$0.62$0.59996,300 shs$80.99 million
03/29/2024$0.62$0.62
+0.48%		$0.62$0.59996,316 shs$80.99 million
03/28/2024$0.59$0.62
+5.19%		$0.62$0.59981,002 shs$80.60 million
03/28/2024$0.59$0.62
+5.70%		$0.62$0.59981,000 shs$80.99 million
03/27/2024$0.58$0.59
+0.77%		$0.60$0.58382,782 shs$76.62 million
03/27/2024$0.58$0.59
+0.77%		$0.60$0.58383,800 shs$76.62 million
03/26/2024$0.58$0.58
+0.43%		$0.60$0.58254,785 shs$76.04 million
03/26/2024$0.58$0.58
+0.43%		$0.60$0.58262,600 shs$76.04 million
03/25/2024$0.57$0.58
+1.82%		$0.59$0.57440,169 shs$75.71 million
03/25/2024$0.57$0.58
+1.82%		$0.59$0.57440,200 shs$75.71 million
03/22/2024$0.58$0.57
-1.38%		$0.59$0.57451,600 shs$74.36 million
03/22/2024$0.58$0.58
-0.69%		$0.59$0.57451,556 shs$74.88 million
03/21/2024$0.59$0.58
-2.36%		$0.61$0.57868,482 shs$75.40 million
03/21/2024$0.59$0.58
-1.90%		$0.61$0.57868,400 shs$75.75 million
03/20/2024$0.56$0.59
+6.07%		$0.59$0.56500,926 shs$77.22 million
03/20/2024$0.56$0.59
+6.14%		$0.59$0.56500,800 shs$77.27 million
03/19/2024$0.58$0.56
-3.28%		$0.58$0.55485,426 shs$72.80 million
03/19/2024$0.58$0.56
-3.11%		$0.58$0.55485,800 shs$72.93 million
03/18/2024$0.60$0.58
-3.02%		$0.60$0.56576,996 shs$75.10 million
03/18/2024$0.60$0.58
-2.85%		$0.60$0.56577,000 shs$75.23 million
03/15/2024$0.56$0.60
+5.68%		$0.60$0.57678,082 shs$77.17 million
03/15/2024$0.56$0.60
+6.57%		$0.60$0.57678,000 shs$77.82 million
03/14/2024$0.59$0.56
-3.76%		$0.62$0.56949,057 shs$73.02 million
03/14/2024$0.59$0.57
-2.94%		$0.62$0.56949,600 shs$73.65 million
03/13/2024$0.54$0.59
+8.13%		$0.59$0.531.40 million shs$75.87 million
03/13/2024$0.54$0.59
+8.96%		$0.59$0.531.40 million shs$76.46 million
03/12/2024$0.55$0.54
-1.55%		$0.55$0.53548,000 shs$70.17 million
03/12/2024$0.55$0.54
-1.55%		$0.55$0.53547,965 shs$70.17 million
03/11/2024$0.52$0.55
+6.62%		$0.57$0.511.27 million shs$71.27 million
03/11/2024$0.52$0.55
+6.71%		$0.57$0.511.27 million shs$71.34 million
03/08/2024$0.51$0.51
+0.02%		$0.52$0.50638,542 shs$66.15 million
03/08/2024$0.51$0.52
+1.98%		$0.52$0.50638,500 shs$67.44 million
03/07/2024$0.50$0.51
+1.57%		$0.51$0.50618,361 shs$66.13 million
03/07/2024$0.50$0.51
+1.57%		$0.51$0.50618,300 shs$66.13 million
03/06/2024$0.50$0.50
+0.90%		$0.51$0.50834,800 shs$65.11 million
03/06/2024$0.50$0.51
+1.73%		$0.51$0.50834,840 shs$65.64 million
03/05/2024$0.49$0.50
+1.06%		$0.51$0.50558,700 shs$64.53 million
03/05/2024$0.49$0.50
+1.06%		$0.51$0.50558,715 shs$64.53 million
03/04/2024$0.48$0.49
+2.03%		$0.50$0.481.10 million shs$63.85 million
03/04/2024$0.48$0.50
+3.21%		$0.50$0.481.10 million shs$64.59 million
03/01/2024$0.46$0.48
+5.60%		$0.48$0.46639,262 shs$62.58 million
03/01/2024$0.46$0.48
+5.60%		$0.48$0.46639,700 shs$62.58 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
02/29/2024$0.45$0.46
+1.62%		$0.47$0.45262,694 shs$59.26 million
02/29/2024$0.45$0.46
+1.62%		$0.47$0.45262,700 shs$59.26 million
02/28/2024$0.45$0.45
+0.92%		$0.45$0.45235,922 shs$58.31 million
02/28/2024$0.45$0.45
+1.44%		$0.45$0.45236,200 shs$58.61 million
02/27/2024$0.44$0.45
+1.02%		$0.45$0.45300,200 shs$57.78 million
02/27/2024$0.44$0.45
+1.04%		$0.45$0.45300,218 shs$57.79 million
02/26/2024$0.45$0.44
-2.56%		$0.45$0.44367,154 shs$57.20 million
02/26/2024$0.45$0.44
-2.56%		$0.45$0.44367,100 shs$57.20 million
02/23/2024$0.44$0.45
+2.21%		$0.46$0.44216,000 shs$58.06 million
02/23/2024$0.44$0.46
+3.32%		$0.46$0.44215,930 shs$58.68 million
02/22/2024$0.46$0.44
-3.91%		$0.47$0.44747,777 shs$56.80 million
02/22/2024$0.46$0.44
-3.91%		$0.47$0.44747,700 shs$56.80 million
02/21/2024$0.46$0.46
+0.13%		$0.47$0.46186,600 shs$59.11 million
02/21/2024$0.46$0.46
+0.26%		$0.47$0.46186,678 shs$59.18 million
02/20/2024$0.48$0.46
-3.52%		$0.48$0.46465,790 shs$61.18 million
02/20/2024$0.48$0.47
-2.52%		$0.48$0.46465,700 shs$59.65 million
02/19/2024$0.48$0.48$0.48$0.47240,200 shs$61.18 million
02/19/2024$0.48$0.48$0.48$0.47240,249 shs$61.19 million
02/16/2024$0.48$0.48
-0.56%		$0.48$0.47238,634 shs$60.95 million
02/16/2024$0.48$0.48
-0.19%		$0.48$0.47239,100 shs$61.19 million
02/15/2024$0.45$0.48
+6.08%		$0.48$0.46461,122 shs$61.30 million
02/15/2024$0.45$0.48
+6.55%		$0.48$0.46461,200 shs$61.57 million
02/14/2024$0.46$0.45
-1.77%		$0.46$0.45405,351 shs$57.79 million
02/14/2024$0.46$0.45
-1.55%		$0.46$0.45405,300 shs$57.91 million
02/13/2024$0.47$0.46
-2.98%		$0.47$0.45485,600 shs$58.83 million
02/13/2024$0.47$0.46
-2.67%		$0.47$0.45485,647 shs$59.02 million
02/12/2024$0.46$0.47
+2.56%		$0.48$0.46245,846 shs$60.63 million
02/12/2024$0.46$0.47
+2.56%		$0.48$0.46245,900 shs$60.63 million
02/09/2024$0.45$0.45
+0.02%		$0.46$0.45435,788 shs$58.25 million
02/09/2024$0.45$0.46
+1.52%		$0.46$0.45435,700 shs$59.12 million
02/08/2024$0.46$0.45
-0.22%		$0.46$0.45257,813 shs$58.24 million
02/08/2024$0.46$0.46
+0.31%		$0.46$0.45257,800 shs$58.54 million
02/07/2024$0.46$0.46
-2.00%		$0.47$0.45271,511 shs$58.36 million
02/07/2024$0.46$0.46
-2.00%		$0.47$0.45271,500 shs$58.36 million
02/06/2024$0.46$0.46
+0.74%		$0.47$0.46149,536 shs$59.56 million
02/06/2024$0.46$0.47
+1.02%		$0.47$0.46149,500 shs$59.72 million
02/05/2024$0.48$0.46
-3.15%		$0.48$0.46452,786 shs$59.12 million
02/05/2024$0.48$0.46
-3.15%		$0.48$0.46452,800 shs$59.12 million
02/02/2024$0.48$0.48
-0.96%		$0.48$0.47465,424 shs$60.94 million
02/02/2024$0.48$0.48
-0.83%		$0.48$0.47465,400 shs$61.02 million
02/01/2024$0.48$0.48
+1.03%		$0.49$0.48561,479 shs$61.53 million
02/01/2024$0.48$0.48
+1.07%		$0.49$0.48561,400 shs$61.55 million

Related Companies:
This page (NYSE:ASM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders