Free Trial

U.S. GoldMining (USGO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free USGO Stock Alerts
$5.56
-0.04 (-0.71%)
(As of 12:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

U.S. GoldMining Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-20.23%
3 Month
Performance
+0.73%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-23.34%
1 Year
Performance
-62.19%
Receive USGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

USGO Stock Chart for Friday, May, 10, 2024

USGO Chart by TradingView

U.S. GoldMining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.73$5.71
-0.37%		$5.84$5.601,832 shs$70.80 million
05/08/2024$5.68$5.73
+0.90%		$6.00$5.611,334 shs$71.06 million
05/07/2024$5.55$5.68
+2.34%		$5.91$5.601,360 shs$70.43 million
05/06/2024$5.87$5.55
-5.45%		$6.06$5.5523,016 shs$68.82 million
05/03/2024$6.09$5.87
-3.61%		$6.33$5.665,012 shs$72.79 million
05/02/2024$5.78$6.09
+5.36%		$6.14$6.031,195 shs$75.52 million
05/01/2024$5.71$5.78
+1.23%		$5.84$5.78440 shs$71.67 million
04/30/2024$6.05$5.71
-5.62%		$6.20$5.713,977 shs$70.80 million
04/29/2024$6.29$6.05
-3.82%		$6.05$6.054,239 shs$75.02 million
04/26/2024$6.11$6.29
+2.95%		$6.46$6.201,780 shs$78.00 million
04/25/2024$5.71$6.11
+7.01%		$6.60$5.666,909 shs$71.85 million
04/24/2024$5.98$5.71
-4.52%		$6.01$5.542,272 shs$70.80 million
04/23/2024$5.69$5.98
+5.10%		$5.98$5.502,750 shs$74.15 million
04/22/2024$5.84$5.69
-2.57%		$6.21$5.196,139 shs$70.56 million
04/19/2024$6.71$5.84
-12.97%		$6.70$5.828,705 shs$72.42 million
04/18/2024$6.90$6.71
-2.75%		$7.16$6.712,630 shs$83.20 million
04/17/2024$7.15$6.90
-3.50%		$7.39$6.8724,173 shs$85.56 million
04/16/2024$7.01$7.15
+2.00%		$7.15$7.006,098 shs$88.65 million
04/15/2024$7.03$7.01
-0.28%		$7.36$7.004,787 shs$86.92 million
04/12/2024$7.01$7.03
+0.29%		$7.48$7.0022,408 shs$87.17 million
04/11/2024$7.02$7.01
-0.14%		$7.28$7.006,637 shs$86.92 million
04/10/2024$7.00$7.02
+0.29%		$7.16$7.008,484 shs$87.05 million
04/09/2024$7.18$7.00
-2.51%		$7.25$6.757,072 shs$86.80 million
04/08/2024$6.63$7.18
+8.30%		$7.48$6.6027,039 shs$89.03 million
04/05/2024$6.52$6.63
+1.69%		$6.90$6.0020,889 shs$82.21 million
04/04/2024$7.08$6.52
-7.91%		$7.10$6.2512,453 shs$80.85 million
04/03/2024$6.69$7.08
+5.83%		$7.08$6.5812,626 shs$87.79 million
04/02/2024$5.97$6.69
+12.06%		$6.99$6.0012,872 shs$82.96 million
04/01/2024$5.46$5.97
+9.34%		$6.22$5.4017,954 shs$74.03 million
03/29/2024$5.46$5.46$5.46$5.293,326 shs$67.70 million
03/28/2024$5.50$5.46
-0.73%		$5.46$5.292,926 shs$67.70 million
03/27/2024$5.30$5.50
+3.77%		$5.50$5.251,746 shs$68.20 million
03/26/2024$5.30$5.30$5.70$5.263,284 shs$65.72 million
03/25/2024$5.60$5.30
-5.36%		$5.60$5.253,551 shs$65.72 million
03/22/2024$5.28$5.60
+6.16%		$5.70$5.301,110 shs$69.44 million
03/21/2024$5.45$5.28
-3.21%		$5.50$5.283,662 shs$65.41 million
03/20/2024$5.25$5.45
+3.81%		$5.63$5.253,310 shs$67.58 million
03/19/2024$5.49$5.25
-4.37%		$5.56$5.252,901 shs$65.10 million
03/18/2024$5.24$5.49
+4.77%		$5.55$5.158,446 shs$68.08 million
03/15/2024$5.10$5.24
+2.75%		$5.24$5.063,290 shs$64.98 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$5.50$5.10
-7.27%		$5.72$5.019,767 shs$63.24 million
03/13/2024$5.62$5.50
-2.14%		$5.65$5.507,615 shs$68.20 million
03/12/2024$5.84$5.62
-3.71%		$5.85$5.609,440 shs$69.68 million
03/11/2024$5.80$5.84
+0.56%		$5.85$5.7510,598 shs$72.37 million
03/08/2024$5.76$5.80
+0.69%		$5.85$5.529,981 shs$71.92 million
03/07/2024$5.75$5.76
+0.17%		$5.84$5.756,297 shs$71.42 million
03/06/2024$5.51$5.75
+4.36%		$5.84$5.555,119 shs$71.30 million
03/05/2024$5.66$5.51
-2.58%		$5.85$5.3310,908 shs$68.32 million
03/04/2024$5.40$5.66
+4.73%		$5.75$5.414,575 shs$70.13 million
03/01/2024$5.27$5.40
+2.47%		$5.69$5.316,817 shs$66.96 million
02/29/2024$5.23$5.27
+0.76%		$5.78$5.264,775 shs$65.35 million
02/28/2024$5.57$5.23
-6.10%		$5.48$5.235,175 shs$64.85 million
02/27/2024$5.25$5.57
+6.10%		$5.59$5.224,250 shs$69.06 million
02/26/2024$5.60$5.25
-6.28%		$5.60$5.2513,225 shs$65.10 million
02/23/2024$5.68$5.60
-1.41%		$5.75$5.556,431 shs$69.44 million
02/22/2024$5.84$5.68
-2.74%		$5.90$5.678,905 shs$70.43 million
02/21/2024$5.86$5.84
-0.34%		$6.01$5.708,645 shs$72.42 million
02/20/2024$5.87$5.86
-0.17%		$5.88$5.673,662 shs$72.66 million
02/19/2024$5.87$5.87
+0.03%		$5.87$5.556,600 shs$72.79 million
02/16/2024$5.55$5.87
+5.77%		$5.87$5.556,647 shs$72.79 million
02/15/2024$5.42$5.55
+2.40%		$5.55$5.436,551 shs$68.82 million
02/14/2024$5.25$5.42
+3.24%		$5.49$5.316,767 shs$67.21 million
02/13/2024$5.50$5.25
-4.55%		$5.49$5.207,425 shs$65.10 million
02/12/2024$5.56$5.50
-1.07%		$5.56$5.505,642 shs$68.19 million
02/09/2024$6.00$5.56
-7.34%		$6.00$5.509,259 shs$68.94 million

Related Companies:
This page (NASDAQ:USGO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society