Free Trial

Vox Royalty (VOXR) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VOXR Stock Alerts
$2.11
-0.03 (-1.40%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Vox Royalty Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+3.94%
3 Month
Performance
+7.65%
6 Month
Performance
+4.98%
Year-To-Date
Performance
+2.43%
1 Year
Performance
-26.48%
Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

VOXR Stock Chart for Friday, May, 17, 2024

VOXR Chart by TradingView

Vox Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.14$2.11
-1.40%		$2.15$2.05253,938 shs$105.82 million
05/15/2024$2.09$2.14
+2.39%		$2.14$2.06154,407 shs$107.32 million
05/14/2024$2.01$2.09
+3.98%		$2.11$1.98421,861 shs$104.81 million
05/13/2024$2.06$2.01
-2.43%		$2.04$1.98153,844 shs$100.80 million
05/10/2024$2.00$2.06
+3.00%		$2.07$1.97289,018 shs$103.25 million
05/09/2024$2.04$2.00
-1.96%		$2.05$1.95187,939 shs$100.24 million
05/08/2024$2.01$2.04
+1.49%		$2.04$1.96198,242 shs$102.25 million
05/07/2024$2.05$2.01
-1.95%		$2.06$1.95352,730 shs$102.75 million
05/06/2024$2.00$2.05
+2.50%		$2.07$1.94203,160 shs$102.75 million
05/03/2024$2.01$2.00
-0.50%		$2.04$1.93179,502 shs$100.24 million
05/02/2024$1.99$2.01
+1.01%		$2.05$1.93138,580 shs$100.75 million
05/01/2024$2.04$1.99
-2.45%		$2.05$1.9673,719 shs$99.74 million
04/30/2024$2.12$2.04
-3.77%		$2.08$2.0254,505 shs$102.25 million
04/29/2024$2.12$2.12$2.15$2.0833,295 shs$106.25 million
04/26/2024$2.05$2.12
+3.41%		$2.13$2.0689,838 shs$106.25 million
04/25/2024$2.07$2.05
-0.97%		$2.06$2.0144,246 shs$102.75 million
04/24/2024$2.05$2.07
+0.98%		$2.09$1.9976,367 shs$103.75 million
04/23/2024$2.03$2.05
+0.99%		$2.05$1.9846,096 shs$102.75 million
04/22/2024$2.02$2.03
+0.50%		$2.03$1.9795,417 shs$101.74 million
04/19/2024$2.02$2.02$2.05$1.9983,615 shs$101.24 million
04/18/2024$2.03$2.02
-0.49%		$2.02$1.9986,147 shs$101.24 million
04/17/2024$2.00$2.03
+1.50%		$2.06$1.9665,190 shs$101.74 million
04/16/2024$2.07$2.00
-3.38%		$2.08$1.9591,311 shs$100.24 million
04/15/2024$2.04$2.07
+1.47%		$2.08$2.0359,113 shs$103.75 million
04/12/2024$2.05$2.07
+0.98%		$2.11$2.01126,920 shs$103.75 million
04/11/2024$2.08$2.05
-1.44%		$2.06$2.0269,895 shs$102.71 million
04/10/2024$2.06$2.08
+0.97%		$2.09$2.0279,724 shs$104.21 million
04/09/2024$2.12$2.06
-2.83%		$2.17$2.03126,681 shs$103.20 million
04/08/2024$2.10$2.12
+0.95%		$2.12$2.05220,664 shs$106.21 million
04/05/2024$2.09$2.10
+0.48%		$2.10$2.00146,585 shs$105.21 million
04/04/2024$2.10$2.09
-0.48%		$2.11$2.0641,563 shs$104.71 million
04/03/2024$2.10$2.10$2.12$2.0887,336 shs$105.21 million
04/02/2024$2.11$2.10
-0.47%		$2.14$2.0797,484 shs$105.21 million
04/01/2024$2.06$2.11
+2.43%		$2.11$2.0459,758 shs$105.71 million
03/29/2024$2.09$2.06
-1.44%		$2.10$2.0276,130 shs$103.20 million
03/28/2024$2.08$2.09
+0.48%		$2.10$2.0276,130 shs$104.71 million
03/27/2024$2.06$2.08
+0.97%		$2.08$2.0536,509 shs$104.21 million
03/26/2024$2.06$2.06$2.10$2.0249,064 shs$103.21 million
03/25/2024$2.00$2.06
+3.00%		$2.08$2.0158,884 shs$103.21 million
03/22/2024$2.00$2.00$2.05$1.9343,303 shs$100.20 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$1.97$2.00
+1.52%		$2.00$1.9660,071 shs$100.20 million
03/20/2024$1.92$1.97
+2.60%		$1.99$1.9129,195 shs$98.70 million
03/19/2024$1.90$1.92
+1.05%		$1.96$1.8741,475 shs$94.69 million
03/18/2024$1.90$1.90$1.97$1.83130,033 shs$95.19 million
03/15/2024$1.90$1.90$1.92$1.8674,511 shs$95.19 million
03/14/2024$1.96$1.90
-3.06%		$1.97$1.8653,137 shs$95.19 million
03/13/2024$1.88$1.96
+4.26%		$1.96$1.88124,513 shs$98.20 million
03/12/2024$1.92$1.88
-2.08%		$1.93$1.86152,053 shs$94.19 million
03/11/2024$1.96$1.92
-2.04%		$2.00$1.85166,429 shs$96.19 million
03/08/2024$1.99$1.96
-1.51%		$2.01$1.95132,540 shs$98.20 million
03/07/2024$1.98$1.99
+0.51%		$2.00$1.9447,738 shs$99.70 million
03/06/2024$1.90$1.98
+4.00%		$2.00$1.9248,168 shs$99.20 million
03/05/2024$1.89$1.90
+0.74%		$1.94$1.8555,914 shs$95.38 million
03/04/2024$1.86$1.89
+1.89%		$1.95$1.82147,430 shs$94.69 million
03/01/2024$1.86$1.86
-0.27%		$1.90$1.8265,148 shs$92.94 million
02/29/2024$1.89$1.86
-1.59%		$1.95$1.8122,176 shs$93.19 million
02/28/2024$1.91$1.89
-1.05%		$1.94$1.8721,077 shs$94.69 million
02/27/2024$1.94$1.91
-1.55%		$1.95$1.8839,953 shs$95.48 million
02/26/2024$1.97$1.94
-1.52%		$1.96$1.9033,350 shs$96.98 million
02/23/2024$1.95$1.97
+1.03%		$1.98$1.9219,869 shs$98.48 million
02/22/2024$1.95$1.95$1.98$1.9028,382 shs$97.48 million
02/21/2024$1.99$1.95
-2.01%		$1.99$1.949,166 shs$97.48 million
02/20/2024$1.96$1.99
+1.53%		$1.99$1.9526,939 shs$99.47 million
02/19/2024$1.96$1.96$1.97$1.8541,900 shs$97.98 million
02/16/2024$1.87$1.96
+4.81%		$1.97$1.8541,902 shs$97.98 million

Related Companies:
This page (NASDAQ:VOXR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press