Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free VZLA Stock Alerts
$1.44
+0.04 (+2.85%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Vizsla Silver Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
-1.03%
3 Month
Performance
+6.25%
6 Month
Performance
+45.94%
Year-To-Date
Performance
+15.60%
1 Year
Performance
+0.35%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

VZLA Stock Chart for Thursday, May, 9, 2024

VZLA Chart by TradingView

Vizsla Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.41$1.45
+2.85%		$1.45$1.411.29 million shs$336.17 million
05/08/2024$1.40$1.41
+0.36%		$1.43$1.40358,982 shs$326.86 million
05/07/2024$1.38$1.40
+1.45%		$1.41$1.37256,434 shs$325.70 million
05/06/2024$1.37$1.38
+0.73%		$1.41$1.36604,065 shs$321.05 million
05/03/2024$1.34$1.37
+2.24%		$1.39$1.331.01 million shs$318.72 million
05/02/2024$1.31$1.34
+2.29%		$1.37$1.301.03 million shs$311.74 million
05/01/2024$1.31$1.31
+0.38%		$1.36$1.31856,358 shs$304.76 million
04/30/2024$1.40$1.31
-6.45%		$1.39$1.302.73 million shs$303.49 million
04/29/2024$1.40$1.40
-0.36%		$1.42$1.393.53 million shs$324.42 million
04/26/2024$1.36$1.40
+3.32%		$1.41$1.35465,712 shs$325.58 million
04/25/2024$1.33$1.36
+1.88%		$1.36$1.32394,710 shs$315.12 million
04/24/2024$1.35$1.33
-1.48%		$1.37$1.33428,612 shs$309.31 million
04/23/2024$1.34$1.35
+0.75%		$1.38$1.31495,160 shs$313.96 million
04/22/2024$1.42$1.34
-5.63%		$1.36$1.311.19 million shs$311.63 million
04/19/2024$1.41$1.42
+0.71%		$1.43$1.39324,269 shs$329.28 million
04/18/2024$1.44$1.41
-2.08%		$1.44$1.40520,604 shs$326.97 million
04/17/2024$1.39$1.44
+3.97%		$1.46$1.40488,406 shs$333.92 million
04/16/2024$1.43$1.39
-3.15%		$1.44$1.38510,156 shs$321.17 million
04/15/2024$1.42$1.43
+0.70%		$1.47$1.40680,813 shs$331.60 million
04/12/2024$1.48$1.41
-4.73%		$1.55$1.382.20 million shs$326.97 million
04/11/2024$1.45$1.48
+2.07%		$1.48$1.42413,291 shs$343.09 million
04/10/2024$1.46$1.45
-0.68%		$1.47$1.38789,270 shs$336.14 million
04/09/2024$1.51$1.46
-3.31%		$1.58$1.44933,575 shs$338.46 million
04/08/2024$1.45$1.51
+4.14%		$1.53$1.401.03 million shs$350.05 million
04/05/2024$1.40$1.45
+3.57%		$1.48$1.38915,924 shs$336.14 million
04/04/2024$1.47$1.40
-4.44%		$1.48$1.381.09 million shs$324.55 million
04/03/2024$1.41$1.47
+3.90%		$1.47$1.381.39 million shs$339.62 million
04/02/2024$1.39$1.41
+1.44%		$1.44$1.34673,012 shs$326.87 million
04/01/2024$1.33$1.39
+4.51%		$1.43$1.31967,424 shs$322.23 million
03/29/2024$1.33$1.33$1.34$1.27778,006 shs$308.32 million
03/28/2024$1.26$1.33
+5.56%		$1.34$1.27777,938 shs$308.26 million
03/27/2024$1.25$1.26
+0.80%		$1.28$1.25239,752 shs$292.03 million
03/26/2024$1.25$1.25$1.27$1.22161,345 shs$289.71 million
03/25/2024$1.28$1.25
-2.34%		$1.29$1.24266,985 shs$289.71 million
03/22/2024$1.28$1.28
+0.39%		$1.30$1.25191,602 shs$296.63 million
03/21/2024$1.26$1.28
+1.59%		$1.29$1.24509,792 shs$295.47 million
03/20/2024$1.20$1.26
+5.02%		$1.26$1.19462,166 shs$290.83 million
03/19/2024$1.24$1.20
-3.63%		$1.22$1.18301,245 shs$276.93 million
03/18/2024$1.26$1.24
-1.59%		$1.28$1.20384,040 shs$287.36 million
03/15/2024$1.18$1.25
+5.51%		$1.27$1.19421,289 shs$288.52 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$1.24$1.18
-4.84%		$1.24$1.18303,772 shs$246.31 million
03/13/2024$1.23$1.24
+0.81%		$1.27$1.23573,312 shs$258.84 million
03/12/2024$1.19$1.23
+3.36%		$1.24$1.17427,632 shs$256.75 million
03/11/2024$1.17$1.19
+1.71%		$1.19$1.14387,092 shs$248.40 million
03/08/2024$1.18$1.17
-0.85%		$1.20$1.14391,859 shs$244.23 million
03/07/2024$1.17$1.18
+1.29%		$1.19$1.16298,115 shs$246.31 million
03/06/2024$1.15$1.17
+1.30%		$1.19$1.12552,814 shs$243.18 million
03/05/2024$1.19$1.15
-3.36%		$1.21$1.13646,432 shs$240.05 million
03/04/2024$1.12$1.19
+6.25%		$1.20$1.12545,325 shs$248.40 million
03/01/2024$1.09$1.12
+2.75%		$1.13$1.08703,855 shs$233.79 million
02/29/2024$1.10$1.09
-0.46%		$1.13$1.07762,756 shs$227.52 million
02/28/2024$1.10$1.10
-0.45%		$1.10$1.07679,315 shs$228.57 million
02/27/2024$1.08$1.10
+1.85%		$1.10$1.07322,428 shs$229.61 million
02/26/2024$1.10$1.08
-1.82%		$1.09$1.07393,494 shs$225.44 million
02/23/2024$1.12$1.09
-2.68%		$1.10$1.07503,129 shs$227.53 million
02/22/2024$1.11$1.12
+0.90%		$1.15$1.08274,280 shs$233.79 million
02/21/2024$1.25$1.11
-11.20%		$1.17$1.071.44 million shs$231.70 million
02/20/2024$1.28$1.25
-2.34%		$1.32$1.23286,554 shs$260.93 million
02/19/2024$1.28$1.28$1.30$1.25426,900 shs$267.19 million
02/16/2024$1.27$1.26
-0.79%		$1.30$1.25425,924 shs$263 million
02/15/2024$1.27$1.27
+0.40%		$1.31$1.27278,836 shs$265.08 million
02/14/2024$1.28$1.27
-1.17%		$1.30$1.25235,517 shs$264.04 million
02/13/2024$1.34$1.28
-4.48%		$1.32$1.27332,983 shs$267.17 million
02/12/2024$1.36$1.34
-1.47%		$1.36$1.32296,204 shs$279.70 million
02/09/2024$1.40$1.36
-2.86%		$1.42$1.34212,119 shs$283.87 million
02/08/2024$1.37$1.40
+2.19%		$1.40$1.35235,529 shs$291.45 million

Related Companies:
This page (NYSE:VZLA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club