Free Trial

Endeavour Silver (EXK) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free EXK Stock Alerts
$2.66
+0.04 (+1.52%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Endeavour Silver Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
+2.50%
3 Month
Performance
+64.00%
6 Month
Performance
+29.37%
Year-To-Date
Performance
+35.28%
1 Year
Performance
-34.84%
Receive EXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EXK Stock Chart for Thursday, May, 2, 2024

EXK Chart by TradingView

Endeavour Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.63$2.67
+1.52%		$2.78$2.624.43 million shs$640.51 million
04/30/2024$2.76$2.63
-4.72%		$2.73$2.623.82 million shs$630.89 million
04/29/2024$2.78$2.76
-0.90%		$2.81$2.703.61 million shs$662.14 million
04/26/2024$2.79$2.78
-0.18%		$2.88$2.703.43 million shs$668.15 million
04/25/2024$2.70$2.79
+3.15%		$2.80$2.644.87 million shs$669.35 million
04/24/2024$2.72$2.70
-0.74%		$2.74$2.625.62 million shs$648.91 million
04/23/2024$2.56$2.72
+6.25%		$2.76$2.554.61 million shs$653.73 million
04/22/2024$2.61$2.56
-1.92%		$2.58$2.425.01 million shs$615.27 million
04/19/2024$2.53$2.61
+3.16%		$2.66$2.494.89 million shs$627.28 million
04/18/2024$2.55$2.53
-0.78%		$2.66$2.524.26 million shs$608.06 million
04/17/2024$2.55$2.55
+0.20%		$2.70$2.545.95 million shs$612.87 million
04/16/2024$2.68$2.55
-4.86%		$2.64$2.536.03 million shs$611.67 million
04/15/2024$2.80$2.68
-4.46%		$2.83$2.6210.92 million shs$642.91 million
04/12/2024$2.85$2.80
-1.75%		$3.12$2.7516.29 million shs$672.95 million
04/11/2024$2.90$2.85
-1.55%		$2.96$2.806.47 million shs$684.97 million
04/10/2024$2.84$2.90
+1.94%		$3.01$2.7410.35 million shs$695.78 million
04/09/2024$2.86$2.84
-0.70%		$3.05$2.837.81 million shs$682.57 million
04/08/2024$2.83$2.86
+1.06%		$2.97$2.7210.75 million shs$687.37 million
04/05/2024$2.70$2.83
+5.01%		$2.90$2.609.55 million shs$659.69 million
04/04/2024$2.80$2.70
-3.58%		$2.85$2.659.26 million shs$628.23 million
04/03/2024$2.60$2.80
+7.50%		$2.81$2.5910.76 million shs$651.54 million
04/02/2024$2.49$2.60
+4.42%		$2.60$2.516.89 million shs$606.09 million
04/01/2024$2.41$2.49
+3.32%		$2.56$2.405.30 million shs$580.44 million
03/29/2024$2.41$2.41
+0.21%		$2.44$2.267.85 million shs$561.80 million
03/28/2024$2.29$2.41
+5.25%		$2.44$2.277.85 million shs$560.63 million
03/27/2024$2.13$2.29
+7.53%		$2.29$2.136.52 million shs$532.66 million
03/26/2024$2.16$2.13
-1.39%		$2.23$2.123.82 million shs$495.36 million
03/25/2024$2.18$2.16
-1.15%		$2.30$2.154.32 million shs$502.35 million
03/22/2024$2.12$2.18
+3.07%		$2.31$2.095.96 million shs$508.18 million
03/21/2024$2.20$2.12
-3.64%		$2.26$2.115.76 million shs$493.03 million
03/20/2024$2.06$2.20
+6.81%		$2.22$2.027.12 million shs$511.67 million
03/19/2024$2.11$2.06
-2.61%		$2.13$2.034.34 million shs$479.04 million
03/18/2024$2.23$2.11
-5.38%		$2.23$2.104.85 million shs$491.86 million
03/15/2024$2.14$2.23
+4.21%		$2.24$2.149.02 million shs$519.83 million
03/14/2024$2.15$2.14
-0.23%		$2.24$2.136.12 million shs$498.86 million
03/13/2024$2.14$2.15
+0.47%		$2.25$2.146.68 million shs$500.02 million
03/12/2024$2.17$2.14
-1.61%		$2.17$2.077.02 million shs$497.69 million
03/11/2024$1.89$2.17
+14.81%		$2.22$1.9010.87 million shs$505.84 million
03/08/2024$1.90$1.90
-0.26%		$1.97$1.877.21 million shs$441.74 million
03/07/2024$1.87$1.90
+1.60%		$1.92$1.826.04 million shs$433.01 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$1.72$1.87
+8.72%		$1.89$1.766.51 million shs$426.17 million
03/05/2024$1.77$1.72
-2.55%		$1.89$1.715.00 million shs$391.99 million
03/04/2024$1.67$1.77
+5.69%		$1.77$1.687.52 million shs$402.24 million
03/01/2024$1.46$1.67
+14.04%		$1.67$1.439.85 million shs$335.01 million
02/29/2024$1.45$1.46
+0.69%		$1.51$1.463.13 million shs$332.73 million
02/28/2024$1.48$1.45
-2.03%		$1.49$1.422.39 million shs$330.46 million
02/27/2024$1.52$1.48
-2.63%		$1.54$1.481.99 million shs$337.29 million
02/26/2024$1.53$1.52
-0.65%		$1.52$1.471.84 million shs$346.41 million
02/23/2024$1.49$1.53
+2.69%		$1.54$1.464.04 million shs$347.55 million
02/22/2024$1.50$1.49
-1.00%		$1.52$1.473.14 million shs$338.43 million
02/21/2024$1.48$1.50
+1.69%		$1.50$1.451.55 million shs$341.85 million
02/20/2024$1.52$1.48
-2.96%		$1.52$1.442.94 million shs$336.15 million
02/19/2024$1.52$1.52$1.55$1.493.58 million shs$346.41 million
02/16/2024$1.52$1.52$1.55$1.493.53 million shs$346.41 million
02/15/2024$1.48$1.52
+3.05%		$1.56$1.503.73 million shs$346.41 million
02/14/2024$1.48$1.48$1.50$1.442.46 million shs$336.15 million
02/13/2024$1.57$1.48
-5.75%		$1.54$1.466.14 million shs$336.15 million
02/12/2024$1.54$1.57
+1.62%		$1.61$1.552.33 million shs$356.66 million
02/09/2024$1.56$1.55
-0.64%		$1.57$1.522.24 million shs$352.11 million
02/08/2024$1.57$1.56
-0.96%		$1.62$1.551.88 million shs$354.38 million
02/07/2024$1.59$1.57
-1.26%		$1.64$1.573.62 million shs$357.80 million
02/06/2024$1.57$1.59
+1.27%		$1.62$1.582.46 million shs$345.41 million
02/05/2024$1.62$1.57
-3.09%		$1.60$1.552.18 million shs$341.07 million
02/02/2024$1.68$1.63
-3.27%		$1.66$1.593.01 million shs$353.02 million
02/01/2024$1.52$1.68
+10.89%		$1.68$1.546.07 million shs$364.96 million

Related Companies:
This page (NYSE:EXK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press