Seabridge Gold (SA) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free SA Stock Alerts $14.87 -0.16 (-1.06%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Seabridge Gold Stock Price Performance5 Day Performance-7.06%1 Month Performance-7.12%3 Month Performance+40.55%6 Month Performance+26.99%Year-To-Date Performance+22.59%1 Year Performance-5.41% Receive SA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsInvestors Alert: The Next Big Thing in Weight LossUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year. Get the name of the stock here >>> SA Stock Chart for Saturday, May, 4, 2024 SA Chart by TradingView Seabridge Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$15.03$14.87-1.06%$15.22$14.72426,211 shs$1.30 billion05/02/2024$15.16$15.03-0.86%$15.17$14.85411,026 shs$1.31 billion05/01/2024$14.99$15.16+1.13%$15.49$14.93531,202 shs$1.32 billion04/30/2024$16.00$14.99-6.31%$15.69$14.99554,858 shs$1.31 billion04/29/2024$15.89$16.00+0.69%$16.15$15.76638,691 shs$1.39 billion04/26/2024$15.57$15.89+2.06%$15.90$15.43520,703 shs$1.38 billion Get the Latest News and Ratings for SA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$15.16$15.57+2.70%$15.66$15.05615,296 shs$1.36 billion04/24/2024$14.63$15.16+3.62%$15.39$14.64721,553 shs$1.32 billion04/23/2024$14.39$14.63+1.67%$14.93$14.10628,134 shs$1.27 billion04/22/2024$15.32$14.39-6.07%$14.87$14.34688,402 shs$1.25 billion04/19/2024$15.08$15.32+1.59%$15.45$15.01391,908 shs$1.33 billion04/18/2024$15.47$15.08-2.52%$15.79$15.06487,491 shs$1.31 billion04/17/2024$15.34$15.47+0.85%$15.77$15.34546,054 shs$1.35 billion04/16/2024$15.27$15.34+0.46%$15.49$14.69755,398 shs$1.34 billion04/15/2024$15.47$15.27-1.29%$15.73$15.19682,805 shs$1.33 billion04/12/2024$16.31$15.47-5.15%$16.71$15.371.08 million shs$1.35 billion04/11/2024$16.01$16.31+1.87%$16.32$15.89523,803 shs$1.42 billion04/10/2024$16.09$16.01-0.50%$16.31$15.48593,883 shs$1.39 billion04/09/2024$15.88$16.09+1.32%$16.28$15.85634,380 shs$1.40 billion04/08/2024$16.17$15.88-1.79%$16.48$15.72596,121 shs$1.38 billion04/05/2024$16.01$16.17+1.00%$16.51$15.88579,001 shs$1.40 billion04/04/2024$16.65$16.01-3.84%$16.70$15.91767,463 shs$1.38 billion04/03/2024$16.19$16.65+2.87%$16.70$16.06765,665 shs$1.44 billion04/02/2024$15.84$16.19+2.21%$16.22$15.83723,705 shs$1.40 billion04/01/2024$15.12$15.84+4.73%$15.87$15.171.13 million shs$1.37 billion03/29/2024$15.12$15.12$15.26$13.861.33 million shs$1.31 billion03/28/2024$13.82$15.12+9.41%$15.26$13.861.32 million shs$1.31 billion03/27/2024$13.14$13.82+5.18%$13.85$13.30423,914 shs$1.20 billion03/26/2024$13.14$13.14$13.46$13.12259,219 shs$1.14 billion03/25/2024$13.19$13.14-0.38%$13.54$13.12260,706 shs$1.14 billion03/22/2024$13.33$13.19-1.05%$13.44$13.16216,430 shs$1.14 billion03/21/2024$13.42$13.33-0.67%$13.85$13.27439,259 shs$1.15 billion03/20/2024$12.73$13.42+5.42%$13.57$12.58501,367 shs$1.16 billion03/19/2024$13.04$12.73-2.34%$13.10$12.65454,053 shs$1.10 billion03/18/2024$13.42$13.04-2.87%$13.48$13.02420,085 shs$1.13 billion03/15/2024$13.34$13.42+0.60%$13.56$13.27723,125 shs$1.16 billion03/14/2024$13.63$13.34-2.13%$13.54$13.20394,698 shs$1.15 billion03/13/2024$13.48$13.63+1.11%$13.76$13.43447,990 shs$1.18 billion03/12/2024$13.74$13.48-1.89%$13.62$13.25363,696 shs$1.16 billion03/11/2024$13.58$13.74+1.18%$13.89$13.50436,779 shs$1.18 billionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$13.72$13.58-1.02%$14.15$13.56701,988 shs$1.17 billion03/07/2024$13.00$13.72+5.54%$13.74$13.12890,791 shs$1.18 billion03/06/2024$12.49$13.00+4.08%$13.14$12.60574,333 shs$1.12 billion03/05/2024$12.45$12.49+0.32%$12.73$12.38572,620 shs$1.08 billion03/04/2024$11.72$12.45+6.23%$12.45$11.80681,714 shs$1.07 billion03/01/2024$11.33$11.73+3.53%$11.82$11.28405,888 shs$1.01 billion02/29/2024$11.15$11.33+1.61%$11.51$11.25321,385 shs$975.63 million02/28/2024$11.68$11.15-4.54%$11.58$11.11389,064 shs$960.13 million02/27/2024$11.71$11.68-0.26%$11.83$11.65308,724 shs$1.01 billion02/26/2024$11.74$11.71-0.26%$11.72$11.46290,048 shs$1.01 billion02/23/2024$11.57$11.74+1.51%$11.79$11.52437,749 shs$1.01 billion02/22/2024$11.79$11.57-1.91%$11.83$11.51529,051 shs$995.86 million02/21/2024$11.59$11.79+1.73%$11.83$11.52646,431 shs$1.02 billion02/20/2024$11.18$11.59+3.67%$11.61$11.28809,763 shs$998.02 million02/19/2024$11.18$11.18$11.39$11.06861,100 shs$962.71 million02/16/2024$11.26$11.18-0.71%$11.39$11.06858,661 shs$962.69 million02/15/2024$9.44$11.26+19.28%$11.34$10.012.33 million shs$969.60 million02/14/2024$9.43$9.44+0.11%$9.48$9.31471,531 shs$812.88 million02/13/2024$10.07$9.43-6.36%$9.89$9.37680,091 shs$812.02 million02/12/2024$9.93$10.07+1.41%$10.16$9.85301,769 shs$867.13 million02/09/2024$10.01$9.93-0.80%$10.07$9.88646,182 shs$855.07 million02/08/2024$10.22$10.01-2.05%$10.22$10.00406,168 shs$861.96 million02/07/2024$10.40$10.22-1.68%$10.44$10.22328,200 shs$880.04 million02/06/2024$10.43$10.40-0.34%$10.51$10.30643,800 shs$895.09 million02/05/2024$10.58$10.43-1.42%$10.45$10.18347,734 shs$898.13 million Related Companies: CGAU Stock Price Chart KRO Stock Price Chart GPRE Stock Price Chart DQ Stock Price Chart OEC Stock Price Chart FSM Stock Price Chart SLCA Stock Price Chart PRM Stock Price Chart SSRM Stock Price Chart KOP Stock Price Chart Receive SA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SA) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seabridge Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.