Perimeter Solutions (PRM) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free PRM Stock Alerts $7.91 -0.14 (-1.74%) (As of 12:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Perimeter Solutions Stock Price Performance5 Day Performance+5.92%1 Month Performance+14.10%3 Month Performance+40.73%6 Month Performance+106.94%Year-To-Date Performance+75.00%1 Year Performance+21.79% Receive PRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perimeter Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. PRM Stock Chart for Thursday, May, 16, 2024 PRM Chart by TradingView Perimeter Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$7.92$8.05+1.64%$8.05$7.85466,313 shs$1.17 billion05/14/2024$7.77$7.92+1.93%$8.10$7.87580,035 shs$1.15 billion05/13/2024$7.60$7.77+2.24%$7.79$7.60639,754 shs$1.13 billion05/10/2024$7.42$7.60+2.43%$7.75$7.50622,226 shs$1.20 billion05/09/2024$7.68$7.42-3.39%$7.72$7.34692,128 shs$1.17 billion05/08/2024$7.53$7.68+1.99%$7.68$7.40611,907 shs$1.21 billion Get the Latest News and Ratings for PRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perimeter Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$7.43$7.53+1.35%$7.68$7.46400,018 shs$1.18 billion05/06/2024$7.09$7.43+4.80%$7.47$7.19436,229 shs$1.17 billion05/03/2024$7.10$7.09-0.14%$7.33$7.09440,199 shs$1.11 billion05/02/2024$6.94$7.10+2.31%$7.18$7.00614,693 shs$1.12 billion05/01/2024$7.01$6.94-1.00%$7.25$6.94587,095 shs$1.09 billion04/30/2024$7.12$7.01-1.48%$7.11$6.94483,704 shs$1.10 billion04/29/2024$7.06$7.12+0.78%$7.24$7.02695,006 shs$1.12 billion04/26/2024$6.99$7.06+1.07%$7.11$6.98345,727 shs$1.11 billion04/25/2024$7.00$6.99-0.21%$7.06$6.84575,323 shs$1.10 billion04/24/2024$7.28$7.00-3.78%$7.35$6.871.30 million shs$1.10 billion04/23/2024$7.24$7.28+0.48%$7.60$7.171.80 million shs$1.14 billion04/22/2024$7.02$7.24+3.13%$7.31$6.93901,198 shs$1.14 billion04/19/2024$6.99$7.02+0.43%$7.14$6.90506,070 shs$1.10 billion04/18/2024$6.92$6.99+1.01%$7.16$6.91685,599 shs$1.10 billion04/17/2024$7.06$6.92-1.91%$7.17$6.91354,117 shs$1.09 billion04/16/2024$7.11$7.06-0.77%$7.19$6.90510,625 shs$1.11 billion04/15/2024$7.25$7.11-1.93%$7.33$7.06614,370 shs$1.12 billion04/12/2024$7.36$7.25-1.49%$7.33$7.20542,811 shs$1.14 billion04/11/2024$7.45$7.36-1.21%$7.46$7.29489,529 shs$1.16 billion04/10/2024$7.55$7.45-1.32%$7.54$7.14638,486 shs$1.17 billion04/09/2024$7.53$7.55+0.27%$7.65$7.48386,193 shs$1.19 billion04/08/2024$7.79$7.53-3.34%$7.87$7.47486,869 shs$1.18 billion04/05/2024$7.60$7.79+2.50%$7.81$7.54410,843 shs$1.23 billion04/04/2024$7.85$7.60-3.18%$8.02$7.57732,301 shs$1.20 billion04/03/2024$7.62$7.85+3.02%$7.86$7.571.01 million shs$1.23 billion04/02/2024$7.61$7.62+0.13%$7.64$7.42648,540 shs$1.20 billion04/01/2024$7.42$7.61+2.56%$7.62$7.34580,567 shs$1.20 billion03/29/2024$7.42$7.42$7.42$7.26995,126 shs$1.17 billion03/28/2024$7.34$7.42+1.09%$7.42$7.26988,060 shs$1.17 billion03/27/2024$7.33$7.34+0.14%$7.44$7.25970,327 shs$1.15 billion03/26/2024$7.21$7.33+1.66%$7.62$7.211.17 million shs$1.15 billion03/25/2024$6.22$7.21+15.92%$7.44$6.503.50 million shs$1.13 billion03/22/2024$6.30$6.22-1.27%$6.33$6.13778,367 shs$978.16 million03/21/2024$6.35$6.30-0.79%$6.40$6.25704,295 shs$990.74 millionTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/20/2024$6.17$6.35+2.92%$6.45$6.12542,134 shs$998.60 million03/19/2024$6.06$6.17+1.82%$6.23$6.03529,225 shs$970.29 million03/18/2024$6.25$6.06-3.04%$6.24$6.01576,067 shs$953.00 million03/15/2024$6.21$6.25+0.56%$6.40$6.081.53 million shs$982.09 million03/14/2024$6.42$6.21-3.27%$6.38$6.17891,484 shs$976.59 million03/13/2024$6.31$6.42+1.74%$6.48$6.27529,418 shs$1.01 billion03/12/2024$6.34$6.31-0.47%$6.34$6.24500,735 shs$992.31 million03/11/2024$6.35$6.34-0.16%$6.47$6.32417,544 shs$997.03 million03/08/2024$6.26$6.35+1.44%$6.47$6.30598,524 shs$998.60 million03/07/2024$6.12$6.26+2.37%$6.34$6.20488,582 shs$984.45 million03/06/2024$6.01$6.12+1.75%$6.16$6.07376,355 shs$961.65 million03/05/2024$6.18$6.01-2.75%$6.19$6.01569,620 shs$945.13 million03/04/2024$6.24$6.18-0.96%$6.31$6.09724,186 shs$971.87 million03/01/2024$6.08$6.24+2.63%$6.35$6.011.01 million shs$981.30 million02/29/2024$5.98$6.08+1.76%$6.15$5.97906,068 shs$956.15 million02/28/2024$6.00$5.98-0.42%$6.07$5.92700,482 shs$939.63 million02/27/2024$5.62$6.00+6.76%$6.04$5.67799,364 shs$943.56 million02/26/2024$5.80$5.62-3.10%$5.86$5.51630,770 shs$883.80 million02/23/2024$5.98$5.80-3.01%$5.94$5.73758,790 shs$912.11 million02/22/2024$5.65$5.98+5.84%$6.15$5.651.41 million shs$940.42 million02/21/2024$5.61$5.65+0.71%$5.70$5.54740,660 shs$888.52 million02/20/2024$5.72$5.61-1.92%$5.66$5.52773,272 shs$882.23 million02/19/2024$5.72$5.72$5.79$5.46909,900 shs$899.53 million02/16/2024$5.55$5.72+3.06%$5.79$5.46909,942 shs$899.53 million02/15/2024$5.23$5.55+6.12%$5.57$5.27833,286 shs$872.80 million Related Companies: HWKN Stock Price Chart NGVT Stock Price Chart IOSP Stock Price Chart CC Stock Price Chart HUN Stock Price Chart SSRM Stock Price Chart SLCA Stock Price Chart GSM Stock Price Chart NGD Stock Price Chart DQ Stock Price Chart Receive PRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perimeter Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRM) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perimeter Solutions, SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.