Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free SSRM Stock Alerts
$5.34
-0.06 (-1.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SSR Mining Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+9.88%
3 Month
Performance
-42.70%
6 Month
Performance
-56.41%
Year-To-Date
Performance
-50.37%
1 Year
Performance
-68.84%
Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SSRM Stock Chart for Sunday, May, 5, 2024

SSRM Chart by TradingView

SSR Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.40$5.34
-1.11%		$5.50$5.312.88 million shs$1.08 billion
05/02/2024$5.38$5.40
+0.37%		$5.43$5.301.93 million shs$1.09 billion
05/01/2024$5.36$5.38
+0.37%		$5.52$5.262.63 million shs$1.09 billion
04/30/2024$5.63$5.36
-4.80%		$5.61$5.366.06 million shs$1.08 billion
04/29/2024$5.57$5.63
+1.08%		$5.70$5.442.99 million shs$1.14 billion
04/26/2024$5.52$5.57
+0.91%		$5.63$5.472.88 million shs$1.12 billion
04/25/2024$5.47$5.52
+0.91%		$5.54$5.283.84 million shs$1.11 billion
04/24/2024$5.37$5.47
+1.96%		$5.48$5.312.67 million shs$1.10 billion
04/23/2024$5.21$5.37
+2.98%		$5.49$5.144.50 million shs$1.08 billion
04/22/2024$5.34$5.21
-2.43%		$5.30$5.034.07 million shs$1.05 billion
04/19/2024$5.14$5.34
+3.89%		$5.44$5.096.52 million shs$1.08 billion
04/18/2024$5.06$5.14
+1.58%		$5.23$5.032.88 million shs$1.04 billion
04/17/2024$5.04$5.06
+0.40%		$5.16$4.952.71 million shs$1.02 billion
04/16/2024$5.19$5.04
-2.89%		$5.21$5.002.89 million shs$1.02 billion
04/15/2024$5.19$5.19$5.31$5.083.60 million shs$1.05 billion
04/12/2024$5.34$5.19
-2.81%		$5.53$5.125.50 million shs$1.05 billion
04/11/2024$5.26$5.34
+1.52%		$5.44$5.174.44 million shs$1.08 billion
04/10/2024$5.14$5.26
+2.33%		$5.29$4.845.09 million shs$1.06 billion
04/09/2024$4.88$5.14
+5.33%		$5.30$4.974.52 million shs$1.04 billion
04/08/2024$4.86$4.88
+0.41%		$5.06$4.723.54 million shs$985.27 million
04/05/2024$4.74$4.86
+2.53%		$4.92$4.663.31 million shs$981.23 million
04/04/2024$4.80$4.74
-1.25%		$4.92$4.713.75 million shs$957.01 million
04/03/2024$4.75$4.80
+1.05%		$4.82$4.675.85 million shs$969.12 million
04/02/2024$4.70$4.75
+1.06%		$4.82$4.624.12 million shs$959.03 million
04/01/2024$4.46$4.70
+5.38%		$4.72$4.514.79 million shs$948.93 million
03/29/2024$4.46$4.46$4.52$4.303.99 million shs$900.47 million
03/28/2024$4.33$4.46
+3.00%		$4.52$4.303.99 million shs$900.47 million
03/27/2024$4.13$4.33
+4.84%		$4.35$4.093.22 million shs$874.23 million
03/26/2024$4.00$4.13
+3.25%		$4.18$4.033.26 million shs$833.85 million
03/25/2024$4.03$4.00
-0.74%		$4.10$3.964.05 million shs$807.60 million
03/22/2024$4.04$4.03
-0.25%		$4.14$4.034.16 million shs$813.66 million
03/21/2024$4.12$4.04
-1.94%		$4.20$4.033.07 million shs$815.68 million
03/20/2024$4.02$4.12
+2.49%		$4.18$3.942.67 million shs$831.83 million
03/19/2024$4.02$4.02$4.14$3.973.15 million shs$811.64 million
03/18/2024$3.98$4.02
+1.01%		$4.07$3.913.62 million shs$811.64 million
03/15/2024$4.10$3.98
-2.93%		$4.16$3.9710.15 million shs$805.81 million
03/14/2024$4.18$4.10
-1.91%		$4.20$4.093.25 million shs$830.09 million
03/13/2024$4.12$4.18
+1.46%		$4.28$4.114.20 million shs$846.28 million
03/12/2024$4.36$4.12
-5.50%		$4.26$4.095.00 million shs$834.14 million
03/11/2024$4.30$4.36
+1.40%		$4.43$4.244.09 million shs$882.73 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$4.48$4.30
-4.02%		$4.50$4.295.32 million shs$870.58 million
03/07/2024$4.38$4.48
+2.28%		$4.53$4.274.16 million shs$907.02 million
03/06/2024$4.20$4.38
+4.41%		$4.44$4.193.94 million shs$886.78 million
03/05/2024$4.19$4.20
+0.12%		$4.35$4.155.34 million shs$851.38 million
03/04/2024$4.26$4.19
-1.64%		$4.36$4.125.66 million shs$850.36 million
03/01/2024$4.30$4.26
-0.93%		$4.35$4.193.95 million shs$864.58 million
02/29/2024$4.29$4.30
+0.23%		$4.50$4.245.49 million shs$872.69 million
02/28/2024$4.66$4.29
-7.94%		$4.61$4.285.25 million shs$870.66 million
02/27/2024$4.68$4.66
-0.43%		$4.74$4.594.37 million shs$945.75 million
02/26/2024$4.63$4.68
+1.08%		$4.69$4.483.42 million shs$949.81 million
02/23/2024$4.37$4.63
+5.95%		$4.65$4.324.30 million shs$939.66 million
02/22/2024$4.51$4.37
-3.10%		$4.45$4.265.11 million shs$886.89 million
02/21/2024$4.62$4.51
-2.38%		$4.65$4.425.11 million shs$915.30 million
02/20/2024$4.91$4.62
-5.91%		$4.68$4.287.85 million shs$937.63 million
02/19/2024$4.91$4.91$4.96$4.766.39 million shs$996.48 million
02/16/2024$4.83$4.91
+1.66%		$4.96$4.766.38 million shs$996.48 million
02/15/2024$4.47$4.83
+8.05%		$4.88$4.3115.17 million shs$980.26 million
02/14/2024$4.50$4.47
-0.67%		$4.58$4.1622.52 million shs$907.19 million
02/13/2024$9.72$4.50
-53.70%		$8.30$3.7667.24 million shs$913.28 million
02/12/2024$9.55$9.72
+1.78%		$9.82$9.502.18 million shs$1.97 billion
02/09/2024$9.41$9.55
+1.49%		$9.62$9.332.24 million shs$1.94 billion
02/08/2024$9.38$9.41
+0.32%		$9.63$9.321.85 million shs$1.91 billion
02/07/2024$9.45$9.38
-0.74%		$9.57$9.361.63 million shs$1.90 billion
02/06/2024$9.32$9.45
+1.39%		$9.52$9.29989,013 shs$1.92 billion
02/05/2024$9.54$9.32
-2.31%		$9.43$9.251.72 million shs$1.89 billion

Related Companies:
This page (NASDAQ:SSRM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits