Free Trial

Triple Flag Precious Metals (TFPM) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free TFPM Stock Alerts
$16.59
+0.22 (+1.34%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Triple Flag Precious Metals Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+4.34%
3 Month
Performance
+36.77%
6 Month
Performance
+34.01%
Year-To-Date
Performance
+24.64%
1 Year
Performance
+10.31%
Receive TFPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TFPM Stock Chart for Tuesday, May, 14, 2024

TFPM Chart by TradingView

Triple Flag Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$16.37$16.59
+1.34%		$16.59$16.22131,630 shs$3.34 billion
05/13/2024$16.45$16.37
-0.49%		$16.53$16.14134,179 shs$3.29 billion
05/10/2024$16.58$16.46
-0.72%		$16.71$16.23346,202 shs$3.31 billion
05/09/2024$16.00$16.58
+3.62%		$16.63$16.01415,692 shs$3.33 billion
05/08/2024$16.44$16.00
-2.68%		$16.67$15.91246,909 shs$3.22 billion
05/07/2024$16.26$16.44
+1.11%		$16.45$16.07154,552 shs$3.31 billion
05/06/2024$16.32$16.26
-0.37%		$16.65$16.23132,706 shs$3.27 billion
05/03/2024$16.40$16.32
-0.49%		$16.57$16.27371,641 shs$3.28 billion
05/02/2024$16.25$16.40
+0.92%		$16.46$16.11135,981 shs$3.30 billion
05/01/2024$16.11$16.25
+0.87%		$16.52$15.98301,833 shs$3.27 billion
04/30/2024$16.59$16.11
-2.89%		$16.49$15.98467,240 shs$3.24 billion
04/29/2024$16.36$16.59
+1.41%		$16.59$16.24363,535 shs$3.34 billion
04/26/2024$16.20$16.36
+0.99%		$16.45$16.09200,225 shs$3.29 billion
04/25/2024$15.85$16.20
+2.21%		$16.20$15.60234,844 shs$3.26 billion
04/24/2024$15.74$15.85
+0.70%		$15.96$15.70151,427 shs$3.19 billion
04/23/2024$15.08$15.74
+4.38%		$15.93$14.80216,135 shs$3.16 billion
04/22/2024$15.58$15.08
-3.21%		$15.34$14.99224,438 shs$3.03 billion
04/19/2024$15.64$15.58
-0.38%		$15.73$15.46149,194 shs$3.13 billion
04/18/2024$15.83$15.64
-1.20%		$15.99$15.40149,845 shs$3.14 billion
04/17/2024$15.44$15.83
+2.56%		$15.86$15.47152,068 shs$3.18 billion
04/16/2024$15.50$15.44
-0.42%		$15.57$15.09289,185 shs$3.10 billion
04/15/2024$15.90$15.50
-2.52%		$15.90$15.40190,912 shs$3.12 billion
04/12/2024$16.13$15.89
-1.49%		$16.54$15.71269,384 shs$3.20 billion
04/11/2024$15.81$16.13
+2.02%		$16.14$15.72272,762 shs$3.24 billion
04/10/2024$15.63$15.81
+1.15%		$15.82$15.18215,062 shs$3.18 billion
04/09/2024$15.68$15.63
-0.32%		$16.01$15.45172,456 shs$3.14 billion
04/08/2024$15.54$15.68
+0.90%		$15.84$15.52239,679 shs$3.15 billion
04/05/2024$15.09$15.54
+2.98%		$15.57$15.04148,737 shs$3.12 billion
04/04/2024$15.13$15.09
-0.26%		$15.28$14.84189,945 shs$3.03 billion
04/03/2024$14.55$15.13
+3.99%		$15.15$14.55286,031 shs$3.04 billion
04/02/2024$14.72$14.55
-1.15%		$14.85$14.45139,171 shs$2.93 billion
04/01/2024$14.45$14.72
+1.87%		$14.73$14.49100,839 shs$2.96 billion
03/29/2024$14.43$14.45
+0.14%		$14.65$14.34189,270 shs$2.91 billion
03/28/2024$14.34$14.43
+0.63%		$14.65$14.34189,270 shs$2.90 billion
03/27/2024$13.87$14.34
+3.43%		$14.35$14.01205,819 shs$2.88 billion
03/26/2024$13.85$13.87
+0.11%		$14.04$13.79129,561 shs$2.79 billion
03/25/2024$13.56$13.85
+2.14%		$13.87$13.6495,282 shs$2.78 billion
03/22/2024$13.72$13.56
-1.17%		$13.84$13.5287,871 shs$2.73 billion
03/21/2024$13.91$13.72
-1.37%		$14.13$13.69172,422 shs$2.76 billion
03/20/2024$13.43$13.91
+3.57%		$13.92$13.43211,210 shs$2.80 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$13.60$13.43
-1.25%		$13.55$13.31133,906 shs$2.70 billion
03/18/2024$13.44$13.60
+1.19%		$13.70$13.34236,300 shs$2.73 billion
03/15/2024$13.53$13.44
-0.67%		$13.65$13.37285,847 shs$2.70 billion
03/14/2024$13.62$13.53
-0.66%		$13.66$13.43136,395 shs$2.72 billion
03/13/2024$13.43$13.62
+1.41%		$13.66$13.38291,274 shs$2.74 billion
03/12/2024$13.63$13.43
-1.47%		$13.59$13.32344,069 shs$2.70 billion
03/11/2024$13.61$13.63
+0.15%		$13.74$13.46295,339 shs$2.74 billion
03/08/2024$13.40$13.59
+1.42%		$13.71$13.29435,869 shs$2.73 billion
03/07/2024$13.42$13.40
-0.15%		$13.55$13.25123,932 shs$2.69 billion
03/06/2024$13.12$13.42
+2.29%		$13.72$13.17268,386 shs$2.70 billion
03/05/2024$13.15$13.12
-0.23%		$13.30$13.03224,889 shs$2.64 billion
03/04/2024$12.93$13.15
+1.70%		$13.18$12.90218,943 shs$2.65 billion
03/01/2024$12.55$12.93
+3.03%		$12.99$12.50134,775 shs$2.60 billion
02/29/2024$12.31$12.55
+1.95%		$12.70$12.36161,210 shs$2.53 billion
02/28/2024$12.23$12.31
+0.65%		$12.32$12.1086,102 shs$2.48 billion
02/27/2024$12.02$12.23
+1.79%		$12.24$11.81129,310 shs$2.46 billion
02/26/2024$12.19$12.02
-1.44%		$12.08$11.75147,742 shs$2.42 billion
02/23/2024$12.34$12.19
-1.22%		$12.36$12.03146,879 shs$2.45 billion
02/22/2024$12.41$12.34
-0.56%		$12.83$12.30154,240 shs$2.48 billion
02/21/2024$12.36$12.41
+0.40%		$12.44$12.2181,415 shs$2.50 billion
02/20/2024$12.39$12.36
-0.24%		$12.52$12.30114,430 shs$2.49 billion
02/19/2024$12.39$12.39$12.48$12.1999,300 shs$2.49 billion
02/16/2024$12.25$12.40
+1.22%		$12.48$12.1992,735 shs$2.50 billion
02/15/2024$12.13$12.25
+0.99%		$12.40$12.08116,609 shs$2.47 billion
02/14/2024$12.04$12.13
+0.75%		$12.20$11.81114,330 shs$2.44 billion
02/13/2024$12.67$12.04
-4.97%		$12.55$11.92209,335 shs$2.42 billion

Related Companies:
This page (NYSE:TFPM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company