Methanex (MEOH) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free MEOH Stock Alerts $48.27 +0.50 (+1.05%) (As of 04/26/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Methanex Stock Price Performance5 Day Performance+1.17%1 Month Performance+8.16%3 Month Performance+6.20%6 Month Performance+16.74%Year-To-Date Performance+1.92%1 Year Performance+7.77% Receive MEOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. MEOH Stock Chart for Monday, April, 29, 2024 MEOH Chart by TradingView Methanex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$47.77$48.27+1.05%$48.80$47.22490,873 shs$3.25 billion04/25/2024$47.71$47.77+0.13%$50.91$46.46948,746 shs$3.22 billion04/24/2024$47.95$47.71-0.50%$48.30$47.52217,326 shs$3.22 billion04/23/2024$47.66$47.95+0.61%$48.16$47.18162,696 shs$3.23 billion04/22/2024$47.91$47.66-0.52%$48.09$47.33207,590 shs$3.21 billion04/19/2024$47.06$47.91+1.81%$49.14$47.10630,964 shs$3.23 billion Get the Latest News and Ratings for MEOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$46.89$47.06+0.36%$47.54$46.67131,913 shs$3.17 billion04/17/2024$47.52$46.89-1.33%$48.08$46.81257,064 shs$3.16 billion04/16/2024$47.53$47.52-0.02%$47.79$47.00153,959 shs$3.20 billion04/15/2024$47.91$47.53-0.79%$48.43$47.18308,074 shs$3.20 billion04/12/2024$48.78$47.91-1.78%$49.88$47.87433,062 shs$3.23 billion04/11/2024$50.33$48.78-3.08%$50.35$48.51283,673 shs$3.29 billion04/10/2024$50.52$50.33-0.38%$50.56$49.50279,650 shs$3.39 billion04/09/2024$49.91$50.52+1.22%$50.62$49.95277,125 shs$3.40 billion04/08/2024$51.23$49.91-2.58%$51.42$49.70306,208 shs$3.36 billion04/05/2024$49.45$51.23+3.60%$51.31$48.94453,631 shs$3.45 billion04/04/2024$48.68$49.45+1.58%$49.67$48.51472,131 shs$3.33 billion04/03/2024$46.00$48.68+5.83%$48.87$46.35705,752 shs$3.28 billion04/02/2024$44.62$46.00+3.09%$46.28$44.60819,184 shs$3.10 billion04/01/2024$44.63$44.62-0.02%$45.12$44.39428,023 shs$3.01 billion03/29/2024$44.63$44.63$45.00$44.31367,770 shs$3.01 billion03/28/2024$45.01$44.63-0.84%$45.00$44.31367,770 shs$3.01 billion03/27/2024$44.40$45.01+1.37%$45.32$44.32633,715 shs$3.03 billion03/26/2024$44.13$44.40+0.61%$44.52$44.04165,787 shs$2.99 billion03/25/2024$44.34$44.13-0.47%$44.80$44.08117,338 shs$2.97 billion03/22/2024$44.41$44.34-0.16%$44.55$44.2180,197 shs$2.99 billion03/21/2024$44.86$44.41-1.00%$44.81$44.11108,262 shs$2.99 billion03/20/2024$44.24$44.86+1.40%$44.95$44.08512,894 shs$3.02 billion03/19/2024$43.44$44.24+1.84%$44.31$43.43197,594 shs$2.98 billion03/18/2024$43.08$43.44+0.84%$43.54$42.85124,244 shs$2.93 billion03/15/2024$42.73$43.08+0.82%$43.38$42.66133,349 shs$2.90 billion03/14/2024$43.08$42.73-0.81%$43.20$42.30118,736 shs$2.88 billion03/13/2024$42.48$43.08+1.41%$43.35$42.57116,946 shs$2.90 billion03/12/2024$42.38$42.48+0.24%$42.58$41.90141,105 shs$2.86 billion03/11/2024$41.61$42.38+1.85%$42.39$41.59164,041 shs$2.86 billion03/08/2024$42.45$41.61-1.98%$42.67$41.47293,973 shs$2.80 billion03/07/2024$42.34$42.45+0.26%$43.01$42.12295,931 shs$2.86 billion03/06/2024$42.06$42.34+0.67%$43.00$42.01360,043 shs$2.85 billion03/05/2024$43.38$42.06-3.04%$43.40$41.99283,865 shs$2.83 billion03/04/2024$44.25$43.38-1.97%$44.67$43.33248,766 shs$2.92 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$44.84$44.25-1.32%$45.58$44.14304,871 shs$2.98 billion02/29/2024$45.06$44.84-0.49%$45.14$44.50249,998 shs$3.02 billion02/28/2024$44.32$45.06+1.67%$45.15$43.81189,597 shs$3.04 billion02/27/2024$44.58$44.32-0.58%$45.16$44.11205,827 shs$2.99 billion02/26/2024$44.40$44.58+0.41%$44.67$43.81166,245 shs$3.00 billion02/23/2024$44.06$44.40+0.77%$44.70$43.61229,142 shs$2.99 billion02/22/2024$43.76$44.06+0.69%$44.26$43.72285,601 shs$2.97 billion02/21/2024$41.97$43.76+4.26%$43.91$41.35737,040 shs$2.95 billion02/20/2024$47.05$41.97-10.80%$44.65$41.951.08 million shs$2.83 billion02/19/2024$47.05$47.05$47.38$46.50181,200 shs$3.17 billion02/16/2024$46.77$47.05+0.60%$47.38$46.77181,225 shs$3.17 billion02/15/2024$45.13$46.77+3.63%$46.77$45.15495,248 shs$3.15 billion02/14/2024$44.65$45.13+1.08%$45.62$45.03245,083 shs$3.04 billion02/13/2024$46.59$44.65-4.16%$46.43$44.24434,893 shs$3.01 billion02/12/2024$46.00$46.59+1.28%$46.96$46.07592,491 shs$3.14 billion02/09/2024$45.97$46.00+0.07%$46.22$45.55360,937 shs$3.10 billion02/08/2024$44.94$45.97+2.29%$46.96$45.37282,554 shs$3.10 billion02/07/2024$44.57$44.94+0.83%$45.12$44.31159,885 shs$3.03 billion02/06/2024$44.50$44.57+0.16%$45.29$44.51265,352 shs$3.00 billion02/05/2024$46.14$44.50-3.55%$45.50$44.16367,734 shs$3.00 billion02/02/2024$45.98$46.14+0.35%$46.74$44.91298,794 shs$3.11 billion02/01/2024$44.32$45.98+3.75%$47.41$45.43864,463 shs$3.10 billion01/31/2024$45.48$44.32-2.55%$45.42$44.14329,706 shs$2.99 billion01/30/2024$45.45$45.48+0.07%$45.82$45.04100,713 shs$3.06 billion01/29/2024$45.58$45.45-0.29%$45.58$44.80142,543 shs$3.06 billion Related Companies: SXT Stock Price Chart GPRE Stock Price Chart WLKP Stock Price Chart NEU Stock Price Chart HL Stock Price Chart TFPM Stock Price Chart EGO Stock Price Chart CALM Stock Price Chart IOSP Stock Price Chart KWR Stock Price Chart Receive MEOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEOH) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Methanex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.