Free Trial

NewMarket (NEU) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free NEU Stock Alerts
$524.04
-2.88 (-0.55%)
(As of 11:31 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NewMarket Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-17.28%
3 Month
Performance
-11.72%
6 Month
Performance
+7.01%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+30.88%
Receive NEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

NEU Stock Chart for Wednesday, May, 1, 2024

NEU Chart by TradingView

NewMarket Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$535.10$526.28
-1.65%		$539.09$525.3537,661 shs$5.05 billion
04/29/2024$529.41$535.10
+1.07%		$540.12$531.1563,594 shs$5.13 billion
04/26/2024$533.06$529.04
-0.75%		$540.16$526.7265,326 shs$5.07 billion
04/25/2024$581.79$533.06
-8.38%		$574.45$530.5097,257 shs$5.11 billion
04/24/2024$586.60$581.79
-0.82%		$593.64$581.4346,870 shs$5.58 billion
04/23/2024$588.51$586.60
-0.32%		$588.09$584.9437,321 shs$5.63 billion
04/22/2024$586.34$588.51
+0.37%		$594.54$584.5034,556 shs$5.64 billion
04/19/2024$583.38$586.10
+0.47%		$587.00$582.5143,994 shs$5.62 billion
04/18/2024$583.96$583.38
-0.10%		$588.15$579.2535,133 shs$5.59 billion
04/17/2024$589.15$583.96
-0.88%		$592.00$583.9636,071 shs$5.60 billion
04/16/2024$594.19$589.15
-0.85%		$591.70$583.4735,271 shs$5.65 billion
04/15/2024$592.74$594.19
+0.24%		$597.50$591.4038,202 shs$5.70 billion
04/12/2024$600.09$592.74
-1.22%		$596.50$590.6147,670 shs$5.68 billion
04/11/2024$599.87$600.09
+0.04%		$602.51$598.8442,844 shs$5.75 billion
04/10/2024$603.10$599.87
-0.54%		$601.95$595.7642,651 shs$5.75 billion
04/09/2024$614.50$603.10
-1.86%		$615.56$601.3840,976 shs$5.78 billion
04/08/2024$618.27$614.50
-0.61%		$624.35$614.3236,661 shs$5.89 billion
04/05/2024$616.98$617.11
+0.02%		$620.92$613.4541,081 shs$5.92 billion
04/04/2024$624.58$616.98
-1.22%		$626.93$616.1632,583 shs$5.92 billion
04/03/2024$626.99$624.58
-0.38%		$632.60$623.3537,947 shs$5.99 billion
04/02/2024$633.52$626.99
-1.03%		$631.23$621.5034,905 shs$6.01 billion
04/01/2024$634.62$633.52
-0.17%		$637.40$627.8432,142 shs$6.08 billion
03/29/2024$634.62$634.62$638.21$632.1048,813 shs$6.09 billion
03/28/2024$629.58$634.62
+0.80%		$638.21$632.1048,813 shs$6.09 billion
03/27/2024$625.30$629.58
+0.68%		$630.18$622.9540,006 shs$6.04 billion
03/26/2024$630.17$625.30
-0.77%		$632.01$620.6830,606 shs$6.00 billion
03/25/2024$625.86$630.17
+0.69%		$637.50$625.1131,261 shs$6.04 billion
03/22/2024$625.73$625.86
+0.02%		$627.11$621.3528,034 shs$6.00 billion
03/21/2024$622.00$625.73
+0.60%		$627.41$615.8934,748 shs$6.00 billion
03/20/2024$621.53$622.00
+0.08%		$622.84$618.6222,919 shs$5.96 billion
03/19/2024$615.20$621.53
+1.03%		$622.93$613.9429,652 shs$5.96 billion
03/18/2024$622.74$615.20
-1.21%		$624.83$614.9026,847 shs$5.90 billion
03/15/2024$619.91$622.74
+0.46%		$629.54$615.92112,851 shs$5.97 billion
03/14/2024$615.36$619.91
+0.74%		$624.61$612.0840,649 shs$5.94 billion
03/13/2024$610.57$615.36
+0.78%		$615.36$603.0071,971 shs$5.90 billion
03/12/2024$615.07$610.57
-0.73%		$618.43$607.6746,442 shs$5.86 billion
03/11/2024$615.36$615.07
-0.05%		$616.32$610.5634,114 shs$5.90 billion
03/08/2024$623.60$615.80
-1.25%		$625.29$615.0738,111 shs$5.91 billion
03/07/2024$625.66$623.60
-0.33%		$632.14$623.6034,722 shs$5.98 billion
03/06/2024$632.79$625.66
-1.13%		$635.49$625.6539,310 shs$6.00 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$643.39$632.79
-1.65%		$644.00$631.2243,557 shs$6.07 billion
03/04/2024$643.89$643.39
-0.08%		$650.00$640.7129,698 shs$6.17 billion
03/01/2024$641.50$643.89
+0.37%		$644.02$635.3929,857 shs$6.17 billion
02/29/2024$632.93$641.50
+1.35%		$642.67$635.0256,400 shs$6.15 billion
02/28/2024$636.40$632.93
-0.55%		$637.47$630.0237,537 shs$6.07 billion
02/27/2024$631.02$636.40
+0.85%		$636.66$630.8934,783 shs$6.10 billion
02/26/2024$631.88$631.02
-0.14%		$634.68$619.3947,008 shs$6.05 billion
02/23/2024$619.19$631.88
+2.05%		$633.55$620.1634,379 shs$6.06 billion
02/22/2024$612.16$619.19
+1.15%		$621.42$614.5047,427 shs$5.94 billion
02/21/2024$609.74$612.16
+0.40%		$613.68$604.0032,680 shs$5.87 billion
02/20/2024$598.05$609.74
+1.95%		$610.03$596.6148,795 shs$5.85 billion
02/19/2024$598.05$598.05$608.45$594.6955,500 shs$5.74 billion
02/16/2024$598.17$598.05
-0.02%		$608.45$594.6955,562 shs$5.74 billion
02/15/2024$589.49$598.17
+1.47%		$599.84$592.0329,028 shs$5.74 billion
02/14/2024$585.72$589.49
+0.64%		$593.64$586.9846,933 shs$5.65 billion
02/13/2024$597.10$585.72
-1.91%		$590.61$584.2446,463 shs$5.62 billion
02/12/2024$592.02$597.10
+0.86%		$598.73$590.0328,121 shs$5.73 billion
02/09/2024$588.20$592.85
+0.79%		$593.05$588.5124,081 shs$5.69 billion
02/08/2024$588.31$588.20
-0.02%		$591.50$582.4239,872 shs$5.64 billion
02/07/2024$577.80$588.31
+1.82%		$590.30$579.9220,795 shs$5.64 billion
02/06/2024$582.83$577.80
-0.86%		$585.20$575.5536,816 shs$5.54 billion
02/05/2024$587.71$582.83
-0.83%		$583.54$577.0443,583 shs$5.59 billion
02/02/2024$593.63$588.02
-0.95%		$590.17$579.2747,258 shs$5.64 billion
02/01/2024$557.87$593.63
+6.41%		$596.80$551.5886,199 shs$5.69 billion
01/31/2024$565.57$557.87
-1.36%		$573.78$557.5567,984 shs$5.35 billion
01/30/2024$560.43$565.57
+0.92%		$568.74$560.4735,126 shs$5.42 billion

Related Companies:
This page (NYSE:NEU) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The biggest energy story ever?
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold