Free Trial

Valvoline (VVV) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VVV Stock Alerts
$42.86
+0.34 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Valvoline Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-3.69%
3 Month
Performance
+17.36%
6 Month
Performance
+42.96%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+25.47%
Receive VVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valvoline and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VVV Stock Chart for Saturday, April, 27, 2024

VVV Chart by TradingView

Valvoline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.52$42.86
+0.80%		$43.12$42.35607,989 shs$5.56 billion
04/25/2024$42.60$42.52
-0.19%		$42.54$41.67894,750 shs$5.51 billion
04/24/2024$42.22$42.60
+0.90%		$43.08$42.07949,824 shs$5.52 billion
04/23/2024$41.84$42.22
+0.91%		$42.44$41.96774,423 shs$5.47 billion
04/22/2024$41.19$41.84
+1.58%		$42.27$41.221.20 million shs$5.42 billion
04/19/2024$41.19$41.19$41.49$40.87985,681 shs$5.34 billion
04/18/2024$41.25$41.19
-0.15%		$41.51$40.92692,050 shs$5.34 billion
04/17/2024$41.66$41.25
-0.98%		$42.15$41.07637,898 shs$5.35 billion
04/16/2024$41.69$41.66
-0.07%		$41.78$41.04769,409 shs$5.40 billion
04/15/2024$41.75$41.69
-0.14%		$42.45$41.541.31 million shs$5.41 billion
04/12/2024$42.81$41.75
-2.48%		$42.77$41.67876,055 shs$5.41 billion
04/11/2024$42.57$42.81
+0.56%		$43.05$42.51636,353 shs$5.55 billion
04/10/2024$42.86$42.57
-0.68%		$42.68$42.001.36 million shs$5.52 billion
04/09/2024$43.20$42.86
-0.79%		$43.33$42.65910,586 shs$5.56 billion
04/08/2024$43.27$43.20
-0.16%		$43.50$43.04887,433 shs$5.60 billion
04/05/2024$42.52$43.29
+1.81%		$43.30$42.64684,525 shs$5.61 billion
04/04/2024$43.37$42.52
-1.96%		$43.61$42.34938,355 shs$5.51 billion
04/03/2024$43.53$43.37
-0.37%		$43.90$43.301.26 million shs$5.62 billion
04/02/2024$44.77$43.53
-2.76%		$44.52$43.38987,676 shs$5.64 billion
04/01/2024$44.57$44.77
+0.44%		$45.00$44.32825,126 shs$5.80 billion
03/29/2024$44.56$44.57
+0.02%		$44.70$44.38767,747 shs$5.78 billion
03/28/2024$44.50$44.56
+0.13%		$44.70$44.38767,747 shs$5.78 billion
03/27/2024$43.48$44.50
+2.35%		$44.75$43.78678,810 shs$5.77 billion
03/26/2024$43.98$43.48
-1.14%		$44.05$43.48936,427 shs$5.64 billion
03/25/2024$44.49$43.98
-1.15%		$44.81$43.95991,855 shs$5.70 billion
03/22/2024$45.00$44.49
-1.13%		$44.95$44.40845,094 shs$5.77 billion
03/21/2024$44.38$45.00
+1.40%		$45.37$44.431.01 million shs$5.83 billion
03/20/2024$44.93$44.38
-1.22%		$45.11$43.981.23 million shs$5.75 billion
03/19/2024$44.25$44.93
+1.54%		$44.97$44.401.17 million shs$5.83 billion
03/18/2024$43.66$44.25
+1.35%		$44.60$43.51985,838 shs$5.74 billion
03/15/2024$43.10$43.64
+1.25%		$43.89$43.113.33 million shs$5.66 billion
03/14/2024$44.12$43.10
-2.31%		$44.15$42.781.07 million shs$5.59 billion
03/13/2024$43.76$44.12
+0.82%		$44.21$43.811.00 million shs$5.72 billion
03/12/2024$43.95$43.76
-0.43%		$44.15$43.54857,917 shs$5.67 billion
03/11/2024$43.63$43.95
+0.73%		$44.23$43.35936,730 shs$5.66 billion
03/08/2024$43.60$43.63
+0.07%		$43.80$43.42681,654 shs$5.66 billion
03/07/2024$43.19$43.60
+0.95%		$43.83$43.241.32 million shs$5.65 billion
03/06/2024$43.75$43.19
-1.28%		$43.88$42.831.11 million shs$5.60 billion
03/05/2024$44.16$43.75
-0.93%		$44.35$43.452.65 million shs$5.67 billion
03/04/2024$43.17$44.16
+2.29%		$44.21$43.201.67 million shs$5.73 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$42.64$43.16
+1.21%		$43.19$42.39996,408 shs$5.60 billion
02/29/2024$42.40$42.64
+0.57%		$42.93$42.411.71 million shs$5.53 billion
02/28/2024$42.52$42.40
-0.28%		$42.70$42.22942,732 shs$5.50 billion
02/27/2024$42.02$42.52
+1.19%		$42.73$42.07828,364 shs$5.51 billion
02/26/2024$41.67$42.02
+0.84%		$42.29$41.481.31 million shs$5.45 billion
02/23/2024$41.11$41.66
+1.34%		$41.81$40.88913,623 shs$5.40 billion
02/22/2024$40.90$41.11
+0.51%		$41.40$40.741.47 million shs$5.33 billion
02/21/2024$40.73$40.90
+0.42%		$41.34$40.651.36 million shs$5.30 billion
02/20/2024$40.40$40.73
+0.82%		$40.76$40.061.29 million shs$5.28 billion
02/19/2024$40.40$40.40$40.60$39.452.74 million shs$5.24 billion
02/16/2024$39.74$40.40
+1.66%		$40.60$39.442.74 million shs$5.24 billion
02/15/2024$39.53$39.74
+0.53%		$39.99$39.531.05 million shs$5.15 billion
02/14/2024$39.02$39.53
+1.31%		$39.69$38.87948,418 shs$5.13 billion
02/13/2024$39.33$39.02
-0.79%		$39.19$38.011.11 million shs$5.06 billion
02/12/2024$39.73$39.33
-1.01%		$39.94$39.331.03 million shs$5.10 billion
02/09/2024$39.36$39.73
+0.94%		$40.75$39.072.02 million shs$5.15 billion
02/08/2024$38.50$39.36
+2.25%		$39.89$38.381.91 million shs$5.12 billion
02/07/2024$37.06$38.50
+3.87%		$38.70$36.891.98 million shs$5.00 billion
02/06/2024$36.00$37.06
+2.94%		$37.70$33.862.63 million shs$4.82 billion
02/05/2024$36.38$36.00
-1.04%		$36.08$35.561.55 million shs$4.68 billion
02/02/2024$36.96$36.39
-1.54%		$36.65$36.08849,100 shs$4.73 billion
02/01/2024$36.50$36.96
+1.26%		$37.03$36.241.21 million shs$4.80 billion
01/31/2024$36.95$36.50
-1.22%		$37.44$36.421.33 million shs$4.74 billion
01/30/2024$37.19$36.95
-0.65%		$37.16$36.441.45 million shs$4.80 billion
01/29/2024$36.52$37.19
+1.83%		$37.21$36.35820,302 shs$4.83 billion
01/26/2024$36.45$36.52
+0.19%		$36.61$36.30827,482 shs$4.75 billion

Related Companies:
This page (NYSE:VVV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets