Free Trial

Alamos Gold (AGI) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free AGI Stock Alerts
$15.44
+0.14 (+0.91%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alamos Gold Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+4.71%
3 Month
Performance
+26.24%
6 Month
Performance
+21.14%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+19.45%
Receive AGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

AGI Stock Chart for Tuesday, April, 30, 2024

AGI Chart by TradingView

Alamos Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$15.30$15.45
+0.95%		$15.57$14.972.05 million shs$6.15 billion
04/26/2024$14.97$15.30
+2.20%		$15.33$14.962.26 million shs$6.09 billion
04/25/2024$15.19$14.97
-1.45%		$15.41$14.315.81 million shs$5.96 billion
04/24/2024$15.13$15.19
+0.40%		$15.28$14.942.57 million shs$6.04 billion
04/23/2024$14.76$15.13
+2.54%		$15.16$14.643.05 million shs$6.02 billion
04/22/2024$15.30$14.76
-3.56%		$15.10$14.722.96 million shs$5.87 billion
04/19/2024$15.05$15.30
+1.66%		$15.40$14.992.24 million shs$6.09 billion
04/18/2024$14.94$15.05
+0.74%		$15.19$14.891.51 million shs$5.99 billion
04/17/2024$14.89$14.94
+0.34%		$15.26$14.812.08 million shs$5.94 billion
04/16/2024$14.99$14.89
-0.63%		$15.04$14.572.12 million shs$5.92 billion
04/15/2024$15.21$14.99
-1.48%		$15.40$14.713.90 million shs$5.96 billion
04/12/2024$15.36$15.21
-0.98%		$16.01$15.055.35 million shs$6.04 billion
04/11/2024$15.16$15.36
+1.32%		$15.49$14.992.39 million shs$6.10 billion
04/10/2024$15.06$15.16
+0.70%		$15.19$14.473.12 million shs$6.02 billion
04/09/2024$14.85$15.06
+1.38%		$15.45$14.933.73 million shs$5.97 billion
04/08/2024$14.83$14.85
+0.13%		$15.27$14.662.95 million shs$5.89 billion
04/05/2024$14.52$14.82
+2.07%		$14.98$14.452.27 million shs$5.88 billion
04/04/2024$14.86$14.52
-2.26%		$14.85$14.492.61 million shs$5.76 billion
04/03/2024$14.63$14.86
+1.54%		$14.94$14.512.51 million shs$5.89 billion
04/02/2024$14.52$14.63
+0.76%		$14.67$14.392.56 million shs$5.81 billion
04/01/2024$14.75$14.52
-1.56%		$15.08$14.384.25 million shs$5.76 billion
03/29/2024$14.75$14.75$14.86$14.582.80 million shs$5.85 billion
03/28/2024$14.56$14.75
+1.34%		$14.86$14.582.71 million shs$5.85 billion
03/27/2024$13.60$14.56
+7.06%		$14.64$13.645.78 million shs$5.78 billion
03/26/2024$13.64$13.60
-0.33%		$13.83$13.531.66 million shs$5.39 billion
03/25/2024$13.50$13.64
+1.04%		$13.86$13.551.52 million shs$5.41 billion
03/22/2024$13.62$13.50
-0.88%		$13.65$13.441.45 million shs$5.36 billion
03/21/2024$13.60$13.62
+0.15%		$13.96$13.603.04 million shs$5.40 billion
03/20/2024$13.13$13.60
+3.58%		$13.74$13.072.32 million shs$5.40 billion
03/19/2024$13.38$13.13
-1.87%		$13.27$13.061.54 million shs$5.21 billion
03/18/2024$13.59$13.38
-1.55%		$13.65$13.331.82 million shs$5.31 billion
03/15/2024$13.60$13.60$13.75$13.555.80 million shs$5.40 billion
03/14/2024$13.81$13.60
-1.48%		$13.76$13.451.68 million shs$5.40 billion
03/13/2024$13.64$13.81
+1.25%		$13.91$13.583.02 million shs$5.48 billion
03/12/2024$13.77$13.64
-0.94%		$13.66$13.342.13 million shs$5.41 billion
03/11/2024$13.36$13.77
+3.03%		$13.91$13.335.76 million shs$5.46 billion
03/08/2024$13.50$13.36
-1.04%		$13.69$13.312.19 million shs$5.30 billion
03/07/2024$13.26$13.50
+1.81%		$13.50$13.292.16 million shs$5.36 billion
03/06/2024$12.83$13.26
+3.35%		$13.33$12.972.60 million shs$5.26 billion
03/05/2024$12.84$12.83
-0.04%		$13.32$12.803.37 million shs$5.09 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$12.31$12.84
+4.26%		$12.88$12.413.42 million shs$5.09 billion
03/01/2024$11.82$12.31
+4.10%		$12.39$11.763.75 million shs$4.88 billion
02/29/2024$11.54$11.82
+2.43%		$12.00$11.742.34 million shs$4.69 billion
02/28/2024$11.51$11.54
+0.26%		$11.58$11.362.39 million shs$4.58 billion
02/27/2024$11.77$11.51
-2.21%		$11.82$11.431.91 million shs$4.57 billion
02/26/2024$11.89$11.77
-1.01%		$11.77$11.591.45 million shs$4.67 billion
02/23/2024$11.45$11.89
+3.84%		$11.95$11.342.90 million shs$4.72 billion
02/22/2024$11.77$11.45
-2.72%		$11.75$11.362.78 million shs$4.54 billion
02/21/2024$11.78$11.77
-0.08%		$11.77$11.571.39 million shs$4.67 billion
02/20/2024$11.70$11.78
+0.68%		$11.86$11.681.72 million shs$4.67 billion
02/19/2024$11.70$11.70$11.82$11.553.18 million shs$4.64 billion
02/16/2024$11.73$11.70
-0.26%		$11.82$11.553.15 million shs$4.64 billion
02/15/2024$11.46$11.73
+2.36%		$11.83$11.642.27 million shs$4.66 billion
02/14/2024$11.39$11.46
+0.61%		$11.49$11.272.20 million shs$4.55 billion
02/13/2024$12.03$11.39
-5.32%		$11.72$11.244.69 million shs$4.52 billion
02/12/2024$11.95$12.03
+0.67%		$12.12$11.881.48 million shs$4.78 billion
02/09/2024$12.10$11.95
-1.24%		$12.10$11.851.63 million shs$4.74 billion
02/08/2024$12.29$12.10
-1.51%		$12.24$12.002.27 million shs$4.80 billion
02/07/2024$12.61$12.29
-2.58%		$12.62$12.251.80 million shs$4.88 billion
02/06/2024$12.31$12.61
+2.48%		$12.66$12.351.99 million shs$5.01 billion
02/05/2024$12.43$12.31
-1.01%		$12.41$12.131.97 million shs$4.88 billion
02/02/2024$12.68$12.43
-1.97%		$12.51$12.232.35 million shs$4.93 billion
02/01/2024$12.12$12.68
+4.62%		$12.71$12.203.18 million shs$4.81 billion
01/31/2024$12.24$12.12
-0.94%		$12.47$12.101.98 million shs$4.81 billion
01/30/2024$12.34$12.24
-0.85%		$12.46$12.172.54 million shs$4.86 billion
01/29/2024$12.18$12.34
+1.31%		$12.36$12.131.59 million shs$4.90 billion

Related Companies:
This page (NYSE:AGI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press