Free Trial

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free OR Stock Alerts
$15.81
+0.02 (+0.13%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Osisko Gold Royalties Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-3.07%
3 Month
Performance
+7.86%
6 Month
Performance
+25.87%
Year-To-Date
Performance
+10.57%
1 Year
Performance
-9.98%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OR Stock Chart for Wednesday, May, 8, 2024

OR Chart by TradingView

Osisko Gold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$15.62$15.79
+1.09%		$15.81$15.57353,198 shs$2.94 billion
05/06/2024$15.44$15.62
+1.17%		$15.75$15.51496,519 shs$2.90 billion
05/03/2024$15.59$15.44
-0.96%		$15.72$15.40492,526 shs$2.87 billion
05/02/2024$15.51$15.59
+0.52%		$15.74$15.31385,404 shs$2.90 billion
05/01/2024$15.39$15.51
+0.81%		$15.75$15.32574,040 shs$2.88 billion
04/30/2024$16.07$15.39
-4.26%		$15.85$15.37649,044 shs$2.86 billion
04/29/2024$16.05$16.07
+0.12%		$16.15$15.85322,363 shs$2.99 billion
04/26/2024$15.95$16.05
+0.63%		$16.09$15.84401,883 shs$2.98 billion
04/25/2024$15.73$15.95
+1.40%		$16.00$15.54579,861 shs$2.96 billion
04/24/2024$15.77$15.73
-0.29%		$15.88$15.62447,383 shs$2.92 billion
04/23/2024$15.44$15.77
+2.14%		$15.78$15.30686,042 shs$2.93 billion
04/22/2024$16.11$15.44
-4.16%		$15.80$15.361.06 million shs$2.87 billion
04/19/2024$16.16$16.11
-0.28%		$16.37$16.06457,429 shs$2.99 billion
04/18/2024$16.14$16.16
+0.09%		$16.32$16.01428,228 shs$3.00 billion
04/17/2024$15.80$16.14
+2.18%		$16.23$15.89681,691 shs$3.00 billion
04/16/2024$16.00$15.80
-1.28%		$16.08$15.71846,887 shs$2.93 billion
04/15/2024$16.12$16.00
-0.74%		$16.23$15.84796,098 shs$2.97 billion
04/12/2024$16.43$16.11
-1.92%		$16.81$16.061.24 million shs$2.99 billion
04/11/2024$16.26$16.43
+1.01%		$16.46$16.09607,248 shs$3.05 billion
04/10/2024$16.37$16.26
-0.67%		$16.26$15.83953,565 shs$3.02 billion
04/09/2024$16.29$16.37
+0.49%		$16.56$16.111.27 million shs$3.04 billion
04/08/2024$16.36$16.29
-0.43%		$16.57$16.08700,503 shs$3.02 billion
04/05/2024$16.18$16.36
+1.11%		$16.58$16.071.61 million shs$3.04 billion
04/04/2024$16.48$16.18
-1.82%		$16.52$16.17767,851 shs$3.00 billion
04/03/2024$16.40$16.48
+0.49%		$16.55$16.25902,910 shs$3.06 billion
04/02/2024$16.55$16.40
-0.91%		$16.69$16.35684,499 shs$3.04 billion
04/01/2024$16.42$16.55
+0.79%		$16.79$16.39972,643 shs$3.07 billion
03/29/2024$16.42$16.42$16.55$15.95914,650 shs$3.05 billion
03/28/2024$15.98$16.42
+2.75%		$16.55$15.96914,640 shs$3.05 billion
03/27/2024$15.66$15.98
+2.08%		$15.98$15.63569,546 shs$2.97 billion
03/26/2024$15.78$15.66
-0.76%		$16.08$15.65525,785 shs$2.91 billion
03/25/2024$15.61$15.78
+1.06%		$15.97$15.71407,921 shs$2.90 billion
03/22/2024$15.76$15.61
-0.98%		$15.83$15.53616,310 shs$2.90 billion
03/21/2024$15.99$15.76
-1.44%		$16.23$15.71541,743 shs$2.93 billion
03/20/2024$15.49$15.99
+3.23%		$16.01$15.40933,596 shs$2.97 billion
03/19/2024$15.82$15.49
-2.09%		$15.76$15.45522,757 shs$2.88 billion
03/18/2024$15.97$15.82
-0.94%		$16.19$15.791.23 million shs$2.94 billion
03/15/2024$15.88$15.97
+0.57%		$16.00$15.781.38 million shs$2.96 billion
03/14/2024$16.19$15.88
-1.88%		$16.16$15.77717,175 shs$2.95 billion
03/13/2024$16.05$16.19
+0.84%		$16.31$15.981.04 million shs$3.00 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$16.10$16.05
-0.31%		$16.18$15.741.14 million shs$2.98 billion
03/11/2024$16.16$16.10
-0.37%		$16.50$16.021.81 million shs$2.99 billion
03/08/2024$15.90$16.15
+1.60%		$16.21$15.96906,191 shs$3.00 billion
03/07/2024$16.04$15.90
-0.87%		$16.15$15.831.31 million shs$2.95 billion
03/06/2024$15.48$16.04
+3.59%		$16.09$15.511.20 million shs$2.97 billion
03/05/2024$15.39$15.48
+0.58%		$15.56$15.131.60 million shs$2.87 billion
03/04/2024$15.16$15.39
+1.52%		$15.68$15.261.85 million shs$2.85 billion
03/01/2024$14.59$15.16
+3.91%		$15.43$14.551.70 million shs$2.81 billion
02/29/2024$13.77$14.59
+5.99%		$14.60$13.90902,697 shs$2.71 billion
02/28/2024$13.91$13.77
-1.04%		$13.89$13.67461,971 shs$2.55 billion
02/27/2024$14.05$13.91
-1.00%		$14.17$13.89834,985 shs$2.58 billion
02/26/2024$14.20$14.05
-1.06%		$14.07$13.82829,207 shs$2.61 billion
02/23/2024$13.76$14.20
+3.24%		$14.24$13.65969,093 shs$2.63 billion
02/22/2024$13.85$13.76
-0.69%		$13.89$13.631.36 million shs$2.55 billion
02/21/2024$14.09$13.85
-1.70%		$14.19$12.771.73 million shs$2.57 billion
02/20/2024$14.15$14.09
-0.42%		$14.31$13.911.25 million shs$2.61 billion
02/19/2024$14.15$14.15$14.28$14.02684,000 shs$2.62 billion
02/16/2024$14.16$14.15
-0.11%		$14.28$14.02684,002 shs$2.62 billion
02/15/2024$14.08$14.16
+0.60%		$14.53$14.15961,976 shs$2.62 billion
02/14/2024$14.20$14.08
-0.88%		$14.27$14.06570,519 shs$2.61 billion
02/13/2024$14.88$14.20
-4.57%		$14.56$14.051.55 million shs$2.63 billion
02/12/2024$14.64$14.88
+1.64%		$14.95$14.58888,372 shs$2.76 billion
02/09/2024$14.64$14.66
+0.10%		$14.76$14.57839,634 shs$2.72 billion
02/08/2024$15.12$14.64
-3.14%		$15.09$14.561.32 million shs$2.71 billion
02/07/2024$14.99$15.12
+0.87%		$15.13$14.90764,001 shs$2.80 billion

Related Companies:
This page (NYSE:OR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity