Free Trial

Fortuna Silver Mines (FSM) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FSM Stock Alerts
$4.77
-0.01 (-0.21%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fortuna Silver Mines Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+27.88%
3 Month
Performance
+52.64%
6 Month
Performance
+65.05%
Year-To-Date
Performance
+23.58%
1 Year
Performance
+27.88%
Receive FSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FSM Stock Chart for Monday, April, 29, 2024

FSM Chart by TradingView

Fortuna Silver Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.77$4.77$4.87$4.664.63 million shs$1.46 billion
04/25/2024$4.65$4.77
+2.69%		$4.82$4.576.43 million shs$1.46 billion
04/24/2024$4.67$4.65
-0.43%		$4.69$4.563.74 million shs$1.42 billion
04/23/2024$4.49$4.67
+4.01%		$4.69$4.435.55 million shs$1.43 billion
04/22/2024$4.65$4.49
-3.55%		$4.59$4.295.64 million shs$1.37 billion
04/19/2024$4.52$4.65
+2.99%		$4.73$4.505.30 million shs$1.42 billion
04/18/2024$4.58$4.52
-1.31%		$4.65$4.513.89 million shs$1.38 billion
04/17/2024$4.55$4.58
+0.66%		$4.67$4.496.66 million shs$1.40 billion
04/16/2024$4.59$4.55
-0.87%		$4.57$4.398.07 million shs$1.39 billion
04/15/2024$4.61$4.59
-0.54%		$4.69$4.526.72 million shs$1.40 billion
04/12/2024$4.77$4.62
-3.15%		$4.94$4.5612.74 million shs$1.41 billion
04/11/2024$4.74$4.77
+0.63%		$4.83$4.635.48 million shs$1.46 billion
04/10/2024$4.80$4.74
-1.35%		$4.82$4.438.15 million shs$1.45 billion
04/09/2024$4.69$4.80
+2.45%		$4.92$4.748.38 million shs$1.47 billion
04/08/2024$4.71$4.69
-0.53%		$4.90$4.627.84 million shs$1.43 billion
04/05/2024$4.54$4.71
+3.86%		$4.76$4.3510.94 million shs$1.44 billion
04/04/2024$4.56$4.54
-0.55%		$4.70$4.4113.30 million shs$1.39 billion
04/03/2024$4.03$4.56
+13.29%		$4.60$4.0215.09 million shs$1.40 billion
04/02/2024$3.83$4.03
+5.23%		$4.03$3.838.28 million shs$1.23 billion
04/01/2024$3.73$3.83
+2.55%		$3.87$3.726.62 million shs$1.17 billion
03/29/2024$3.73$3.73$3.77$3.634.55 million shs$1.14 billion
03/28/2024$3.63$3.73
+2.90%		$3.77$3.634.52 million shs$1.14 billion
03/27/2024$3.47$3.63
+4.47%		$3.63$3.492.89 million shs$1.11 billion
03/26/2024$3.48$3.47
-0.29%		$3.56$3.463.49 million shs$1.06 billion
03/25/2024$3.39$3.48
+2.65%		$3.57$3.433.63 million shs$1.07 billion
03/22/2024$3.43$3.39
-1.17%		$3.49$3.363.63 million shs$1.04 billion
03/21/2024$3.51$3.43
-2.28%		$3.60$3.435.53 million shs$1.05 billion
03/20/2024$3.28$3.51
+7.18%		$3.56$3.237.09 million shs$1.08 billion
03/19/2024$3.35$3.28
-2.24%		$3.37$3.274.18 million shs$1.00 billion
03/18/2024$3.44$3.35
-2.62%		$3.45$3.354.08 million shs$1.03 billion
03/15/2024$3.38$3.44
+1.78%		$3.46$3.345.20 million shs$1.05 billion
03/14/2024$3.44$3.38
-1.60%		$3.43$3.344.91 million shs$1.04 billion
03/13/2024$3.39$3.44
+1.48%		$3.50$3.375.77 million shs$1.05 billion
03/12/2024$3.40$3.39
-0.44%		$3.39$3.255.11 million shs$1.04 billion
03/11/2024$3.24$3.40
+4.94%		$3.44$3.207.47 million shs$1.04 billion
03/08/2024$3.24$3.25
+0.15%		$3.30$3.168.52 million shs$994.89 million
03/07/2024$3.06$3.24
+5.88%		$3.24$2.938.86 million shs$993.35 million
03/06/2024$3.00$3.06
+2.00%		$3.13$3.015.53 million shs$938.17 million
03/05/2024$3.02$3.00
-0.66%		$3.16$2.967.47 million shs$919.77 million
03/04/2024$2.91$3.02
+3.78%		$3.05$2.939.40 million shs$925.90 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.71$2.90
+7.01%		$2.94$2.717.86 million shs$889.11 million
02/29/2024$2.65$2.71
+2.26%		$2.78$2.702.87 million shs$830.86 million
02/28/2024$2.71$2.65
-2.03%		$2.70$2.632.60 million shs$812.46 million
02/27/2024$2.72$2.71
-0.37%		$2.74$2.682.62 million shs$829.33 million
02/26/2024$2.74$2.72
-0.91%		$2.72$2.652.98 million shs$832.39 million
02/23/2024$2.73$2.75
+0.55%		$2.79$2.695.83 million shs$841.59 million
02/22/2024$2.80$2.73
-2.50%		$2.81$2.696.34 million shs$836.99 million
02/21/2024$2.81$2.80
-0.36%		$2.80$2.743.27 million shs$858.45 million
02/20/2024$2.84$2.81
-1.06%		$2.85$2.774.12 million shs$861.52 million
02/19/2024$2.84$2.84$2.90$2.824.13 million shs$870.72 million
02/16/2024$2.88$2.85
-1.22%		$2.90$2.824.13 million shs$872.25 million
02/15/2024$2.78$2.88
+3.78%		$2.92$2.825.56 million shs$882.98 million
02/14/2024$2.74$2.78
+1.28%		$2.80$2.734.30 million shs$850.79 million
02/13/2024$2.95$2.74
-7.12%		$2.90$2.706.73 million shs$840.06 million
02/12/2024$2.90$2.95
+1.72%		$2.98$2.884.23 million shs$904.44 million
02/09/2024$2.98$2.91
-2.35%		$2.97$2.903.76 million shs$892.18 million
02/08/2024$3.04$2.98
-1.81%		$3.03$2.963.44 million shs$913.64 million
02/07/2024$3.12$3.04
-2.72%		$3.12$3.022.46 million shs$930.50 million
02/06/2024$3.07$3.12
+1.79%		$3.14$3.063.69 million shs$956.56 million
02/05/2024$3.15$3.07
-2.70%		$3.12$3.043.09 million shs$939.70 million
02/02/2024$3.19$3.16
-0.94%		$3.17$3.044.78 million shs$967.29 million
02/01/2024$3.03$3.19
+5.12%		$3.19$3.074.48 million shs$976.48 million
01/31/2024$3.10$3.03
-2.26%		$3.16$3.034.72 million shs$928.97 million
01/30/2024$3.13$3.10
-0.80%		$3.17$3.063.52 million shs$950.43 million
01/29/2024$3.07$3.13
+1.79%		$3.15$3.034.32 million shs$958.09 million

Related Companies:
This page (NYSE:FSM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace