Free Trial

Taseko Mines (TGB) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free TGB Stock Alerts
$2.38
-0.08 (-3.25%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Taseko Mines Stock Price Performance

5 Day
Performance
-8.46%
1 Month
Performance
+2.15%
3 Month
Performance
+67.61%
6 Month
Performance
+88.89%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+44.24%
Receive TGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TGB Stock Chart for Thursday, May, 2, 2024

TGB Chart by TradingView

Taseko Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.46$2.38
-3.25%		$2.52$2.384.27 million shs$691.88 million
04/30/2024$2.66$2.46
-7.52%		$2.61$2.454.56 million shs$715.15 million
04/29/2024$2.60$2.66
+2.31%		$2.71$2.583.53 million shs$773.29 million
04/26/2024$2.47$2.60
+5.26%		$2.60$2.462.93 million shs$755.85 million
04/25/2024$2.35$2.47
+5.11%		$2.49$2.383.65 million shs$718.05 million
04/24/2024$2.38$2.35
-1.05%		$2.42$2.341.16 million shs$683.17 million
04/23/2024$2.37$2.38
+0.21%		$2.44$2.261.81 million shs$690.44 million
04/22/2024$2.46$2.37
-3.66%		$2.44$2.363.16 million shs$688.97 million
04/19/2024$2.49$2.47
-0.80%		$2.54$2.452.53 million shs$718.05 million
04/18/2024$2.45$2.49
+1.63%		$2.58$2.472.83 million shs$723.87 million
04/17/2024$2.49$2.45
-1.41%		$2.57$2.443.15 million shs$712.24 million
04/16/2024$2.44$2.49
+1.84%		$2.50$2.353.14 million shs$722.41 million
04/15/2024$2.49$2.44
-2.01%		$2.61$2.434.86 million shs$709.33 million
04/12/2024$2.51$2.49
-0.60%		$2.57$2.454.24 million shs$723.87 million
04/11/2024$2.50$2.51
+0.40%		$2.52$2.423.26 million shs$727.65 million
04/10/2024$2.53$2.50
-1.38%		$2.50$2.423.25 million shs$724.75 million
04/09/2024$2.45$2.53
+3.27%		$2.58$2.484.57 million shs$734.91 million
04/08/2024$2.38$2.45
+2.94%		$2.47$2.404.05 million shs$711.68 million
04/05/2024$2.30$2.38
+3.70%		$2.41$2.292.63 million shs$691.34 million
04/04/2024$2.44$2.30
-5.94%		$2.48$2.295.48 million shs$666.65 million
04/03/2024$2.33$2.44
+4.72%		$2.44$2.313.80 million shs$708.77 million
04/02/2024$2.19$2.33
+6.39%		$2.33$2.153.61 million shs$676.82 million
04/01/2024$2.17$2.19
+0.92%		$2.21$2.162.18 million shs$636.15 million
03/29/2024$2.17$2.17$2.22$2.153.64 million shs$630.34 million
03/28/2024$2.21$2.17
-1.59%		$2.22$2.153.62 million shs$630.34 million
03/27/2024$2.08$2.21
+6.27%		$2.25$2.093.64 million shs$640.51 million
03/26/2024$2.14$2.08
-3.04%		$2.18$2.072.15 million shs$602.75 million
03/25/2024$1.99$2.14
+7.54%		$2.15$1.914.49 million shs$621.63 million
03/22/2024$2.01$2.00
-0.25%		$2.02$1.961.77 million shs$580.96 million
03/21/2024$2.04$2.01
-1.72%		$2.08$1.982.17 million shs$582.41 million
03/20/2024$1.91$2.04
+6.81%		$2.04$1.872.94 million shs$592.58 million
03/19/2024$1.95$1.91
-1.80%		$1.93$1.871.35 million shs$554.82 million
03/18/2024$1.91$1.95
+1.83%		$1.97$1.903.39 million shs$564.98 million
03/15/2024$1.86$1.91
+2.69%		$1.96$1.886.47 million shs$554.82 million
03/14/2024$1.90$1.86
-2.11%		$1.90$1.813.16 million shs$540.26 million
03/13/2024$1.74$1.90
+9.51%		$1.93$1.774.82 million shs$551.87 million
03/12/2024$1.79$1.74
-2.80%		$1.81$1.711.70 million shs$503.95 million
03/11/2024$1.74$1.79
+2.59%		$1.80$1.683.09 million shs$518.47 million
03/08/2024$1.62$1.73
+6.48%		$1.74$1.664.01 million shs$501.04 million
03/07/2024$1.60$1.62
+1.25%		$1.68$1.602.53 million shs$470.55 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$1.52$1.60
+5.61%		$1.63$1.531.83 million shs$464.74 million
03/05/2024$1.55$1.52
-2.26%		$1.56$1.501.36 million shs$439.35 million
03/04/2024$1.57$1.55
-1.27%		$1.58$1.53965,686 shs$449.50 million
03/01/2024$1.55$1.57
+1.29%		$1.58$1.52844,686 shs$455.30 million
02/29/2024$1.49$1.55
+4.38%		$1.56$1.471.05 million shs$449.50 million
02/28/2024$1.51$1.49
-1.66%		$1.51$1.48576,752 shs$430.65 million
02/27/2024$1.48$1.51
+2.03%		$1.54$1.50976,453 shs$437.90 million
02/26/2024$1.50$1.48
-1.33%		$1.52$1.46750,251 shs$429.20 million
02/23/2024$1.49$1.50
+0.34%		$1.52$1.48689,252 shs$433.55 million
02/22/2024$1.50$1.49
-0.67%		$1.55$1.49766,271 shs$432.10 million
02/21/2024$1.52$1.50
-1.32%		$1.54$1.50511,469 shs$435 million
02/20/2024$1.54$1.52
-1.30%		$1.54$1.48747,299 shs$440.80 million
02/19/2024$1.54$1.54$1.57$1.51927,400 shs$446.60 million
02/16/2024$1.53$1.54
+0.98%		$1.57$1.51926,195 shs$446.60 million
02/15/2024$1.49$1.53
+2.35%		$1.55$1.451.32 million shs$442.25 million
02/14/2024$1.39$1.49
+7.19%		$1.53$1.401.51 million shs$432.10 million
02/13/2024$1.42$1.39
-2.11%		$1.44$1.371.49 million shs$403.10 million
02/12/2024$1.37$1.42
+3.65%		$1.42$1.37619,488 shs$411.80 million
02/09/2024$1.36$1.37
+0.74%		$1.40$1.36867,277 shs$397.30 million
02/08/2024$1.38$1.36
-1.09%		$1.37$1.34421,937 shs$394.40 million
02/07/2024$1.35$1.38
+1.85%		$1.38$1.34689,317 shs$398.75 million
02/06/2024$1.34$1.35
+0.75%		$1.38$1.35552,508 shs$391.50 million
02/05/2024$1.42$1.34
-5.63%		$1.43$1.331.21 million shs$388.60 million
02/02/2024$1.48$1.42
-4.05%		$1.46$1.401.85 million shs$411.80 million
02/01/2024$1.48$1.48$1.49$1.45841,905 shs$429.20 million

Related Companies:
This page (NYSE:TGB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings