Free Trial

Perpetua Resources (PPTA) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free PPTA Stock Alerts
$5.45
+0.19 (+3.61%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perpetua Resources Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
-15.37%
3 Month
Performance
+96.04%
6 Month
Performance
+65.15%
Year-To-Date
Performance
+71.92%
1 Year
Performance
+4.41%
Receive PPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PPTA Stock Chart for Friday, May, 10, 2024

PPTA Chart by TradingView

Perpetua Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.26$5.45
+3.61%		$5.47$5.2885,639 shs$350.71 million
05/08/2024$5.01$5.26
+4.99%		$5.40$4.98133,733 shs$338.48 million
05/07/2024$5.01$5.01$5.07$4.96143,835 shs$322.39 million
05/06/2024$5.19$5.01
-3.47%		$5.33$5.01185,554 shs$322.40 million
05/03/2024$5.13$5.19
+1.17%		$5.31$5.00149,087 shs$333.98 million
05/02/2024$5.26$5.13
-2.47%		$5.27$5.09204,490 shs$330.12 million
05/01/2024$5.46$5.26
-3.66%		$5.52$5.23104,668 shs$350.11 million
04/30/2024$5.66$5.46
-3.53%		$5.61$5.39208,558 shs$350.10 million
04/29/2024$5.78$5.66
-2.08%		$5.84$5.54153,831 shs$362.92 million
04/26/2024$5.72$5.78
+1.05%		$5.95$5.72107,049 shs$370.61 million
04/25/2024$5.96$5.72
-4.03%		$6.09$5.70342,171 shs$366.77 million
04/24/2024$6.27$5.96
-4.94%		$6.25$5.95184,883 shs$382.16 million
04/23/2024$6.33$6.27
-0.95%		$6.40$6.12206,572 shs$402.03 million
04/22/2024$6.16$6.33
+2.76%		$6.38$6.00218,651 shs$405.90 million
04/19/2024$6.13$6.16
+0.49%		$6.24$5.89142,770 shs$394.98 million
04/18/2024$6.14$6.13
-0.16%		$6.20$5.88192,314 shs$393.06 million
04/17/2024$6.20$6.14
-0.97%		$6.40$6.06212,314 shs$393.70 million
04/16/2024$6.15$6.20
+0.81%		$6.27$5.93202,259 shs$397.54 million
04/15/2024$5.92$6.15
+3.89%		$6.20$5.68343,585 shs$394.34 million
04/12/2024$6.26$5.92
-5.36%		$6.39$5.68304,990 shs$379.59 million
04/11/2024$6.44$6.26
-2.87%		$6.49$5.98266,468 shs$401.07 million
04/10/2024$6.50$6.44
-0.92%		$6.52$6.27361,443 shs$412.93 million
04/09/2024$6.29$6.50
+3.34%		$6.91$6.35585,509 shs$416.78 million
04/08/2024$4.76$6.29
+32.14%		$6.47$5.071.22 million shs$403.33 million
04/05/2024$4.77$4.76
-0.21%		$4.87$4.65182,554 shs$305.21 million
04/04/2024$4.89$4.77
-2.45%		$4.98$4.76190,718 shs$305.85 million
04/03/2024$4.50$4.89
+8.67%		$4.98$4.13324,087 shs$313.55 million
04/02/2024$4.39$4.50
+2.51%		$4.55$4.35172,822 shs$288.54 million
04/01/2024$4.16$4.39
+5.53%		$4.41$4.16105,555 shs$281.49 million
03/29/2024$4.16$4.16$4.27$4.07226,053 shs$266.74 million
03/28/2024$4.14$4.16
+0.48%		$4.27$4.07226,053 shs$266.75 million
03/27/2024$4.05$4.14
+2.22%		$4.19$4.0292,593 shs$265.46 million
03/26/2024$4.12$4.05
-1.70%		$4.24$4.03115,387 shs$259.69 million
03/25/2024$4.12$4.12$4.24$4.1074,046 shs$264.17 million
03/22/2024$4.15$4.12
-0.72%		$4.24$4.1053,586 shs$264.17 million
03/21/2024$4.07$4.15
+1.97%		$4.19$4.05109,444 shs$266.10 million
03/20/2024$3.97$4.07
+2.52%		$4.10$3.8891,940 shs$260.97 million
03/19/2024$3.94$3.97
+0.76%		$4.00$3.85174,641 shs$254.56 million
03/18/2024$4.00$3.94
-1.50%		$4.09$3.78410,023 shs$252.63 million
03/15/2024$3.95$4.00
+1.27%		$4.18$3.88343,162 shs$256.48 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$4.16$3.95
-5.05%		$4.29$3.86376,754 shs$253.29 million
03/13/2024$3.93$4.16
+5.85%		$4.18$3.93770,355 shs$266.74 million
03/12/2024$3.81$3.93
+3.15%		$3.98$3.72436,737 shs$251.99 million
03/11/2024$3.81$3.81$3.96$3.79206,141 shs$244.30 million
03/08/2024$3.79$3.81
+0.53%		$3.95$3.70267,113 shs$244.30 million
03/07/2024$3.68$3.79
+2.99%		$3.89$3.68213,964 shs$243.02 million
03/06/2024$3.70$3.68
-0.54%		$3.89$3.66166,731 shs$235.96 million
03/05/2024$3.50$3.70
+5.71%		$3.94$3.68236,385 shs$237.24 million
03/04/2024$3.06$3.50
+14.38%		$3.57$3.15461,511 shs$224.43 million
03/01/2024$2.89$3.06
+5.88%		$3.06$2.89159,832 shs$196.21 million
02/29/2024$2.79$2.89
+3.58%		$3.06$2.87124,009 shs$185.32 million
02/28/2024$2.79$2.79$2.89$2.69160,085 shs$178.90 million
02/27/2024$2.74$2.79
+1.82%		$2.81$2.7064,135 shs$178.90 million
02/26/2024$2.75$2.74
-0.36%		$2.77$2.7079,909 shs$175.69 million
02/23/2024$2.83$2.75
-2.83%		$2.86$2.74101,464 shs$176.33 million
02/22/2024$2.90$2.83
-2.41%		$2.88$2.81100,008 shs$181.46 million
02/21/2024$2.93$2.90
-1.02%		$2.95$2.8844,887 shs$185.95 million
02/20/2024$2.99$2.93
-2.01%		$3.00$2.8570,317 shs$187.87 million
02/19/2024$2.99$2.99$3.03$2.8885,500 shs$191.73 million
02/16/2024$3.02$2.99
-0.99%		$3.03$2.8884,157 shs$191.72 million
02/15/2024$2.89$3.02
+4.50%		$3.02$2.88120,420 shs$193.65 million
02/14/2024$2.77$2.89
+4.33%		$2.90$2.7878,802 shs$185.31 million
02/13/2024$2.99$2.77
-7.36%		$3.02$2.7784,152 shs$177.61 million
02/12/2024$2.78$2.99
+7.55%		$3.01$2.88145,516 shs$191.72 million
02/09/2024$2.82$2.78
-1.42%		$2.85$2.75104,200 shs$178.25 million

Related Companies:
This page (NASDAQ:PPTA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings