Free Trial

Aris Mining (ARMN) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free ARMN Stock Alerts
$4.01
-0.46 (-10.29%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Aris Mining Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
+12.64%
3 Month
Performance
+35.47%
6 Month
Performance
+60.40%
Year-To-Date
Performance
+22.07%
Receive ARMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

ARMN Stock Chart for Thursday, May, 16, 2024

ARMN Chart by TradingView

Aris Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.47$4.01
-10.19%		$4.46$3.881.49 million shs$609.20 million
05/14/2024$4.40$4.47
+1.59%		$4.49$4.40434,283 shs$678.32 million
05/13/2024$4.33$4.40
+1.50%		$4.43$4.28437,746 shs$667.69 million
05/10/2024$4.32$4.33
+0.23%		$4.39$4.27323,832 shs$641.62 million
05/09/2024$4.19$4.32
+3.10%		$4.32$4.21369,842 shs$640.14 million
05/08/2024$4.17$4.19
+0.60%		$4.22$4.06314,421 shs$620.87 million
05/07/2024$4.18$4.17
-0.36%		$4.24$4.16343,787 shs$617.17 million
05/06/2024$4.12$4.18
+1.46%		$4.32$4.14449,693 shs$619.39 million
05/03/2024$4.20$4.12
-1.90%		$4.24$4.07243,340 shs$610.50 million
05/02/2024$4.04$4.20
+3.96%		$4.31$4.01371,162 shs$622.36 million
05/01/2024$4.05$4.04
-0.12%		$4.15$4.00283,666 shs$598.65 million
04/30/2024$4.15$4.05
-2.53%		$4.15$4.03456,599 shs$599.39 million
04/29/2024$4.06$4.15
+2.22%		$4.15$4.00845,767 shs$614.95 million
04/26/2024$3.97$4.06
+2.27%		$4.09$3.95390,968 shs$601.61 million
04/25/2024$3.91$3.97
+1.53%		$4.03$3.87349,108 shs$588.28 million
04/24/2024$3.95$3.91
-1.01%		$3.97$3.90221,010 shs$579.38 million
04/23/2024$3.87$3.95
+2.07%		$4.02$3.81379,979 shs$585.31 million
04/22/2024$3.94$3.87
-1.78%		$3.88$3.69470,479 shs$573.46 million
04/19/2024$3.82$3.94
+3.14%		$3.97$3.77503,684 shs$557.20 million
04/18/2024$3.68$3.82
+3.80%		$3.82$3.68206,121 shs$540.23 million
04/17/2024$3.56$3.68
+3.37%		$3.70$3.55246,890 shs$520.43 million
04/16/2024$3.59$3.56
-0.84%		$3.58$3.49119,420 shs$503.46 million
04/15/2024$3.62$3.59
-0.83%		$3.67$3.49183,367 shs$507.70 million
04/12/2024$3.71$3.62
-2.43%		$3.86$3.59379,567 shs$511.94 million
04/11/2024$3.65$3.71
+1.64%		$3.71$3.57120,480 shs$524.67 million
04/10/2024$3.64$3.65
+0.27%		$3.77$3.55210,169 shs$516.18 million
04/09/2024$3.72$3.64
-2.15%		$3.76$3.63311,165 shs$514.77 million
04/08/2024$3.63$3.72
+2.48%		$3.73$3.62413,237 shs$526.09 million
04/05/2024$3.59$3.63
+1.11%		$3.67$3.52339,535 shs$513.36 million
04/04/2024$3.73$3.59
-3.75%		$3.70$3.58249,094 shs$507.70 million
04/03/2024$3.64$3.73
+2.47%		$3.73$3.61277,152 shs$527.50 million
04/02/2024$3.64$3.64$3.72$3.51232,156 shs$514.77 million
04/01/2024$3.60$3.64
+1.11%		$3.75$3.58212,136 shs$514.77 million
03/29/2024$3.60$3.60$3.61$3.45263,293 shs$509.12 million
03/28/2024$3.47$3.60
+3.75%		$3.61$3.45236,293 shs$496.91 million
03/27/2024$3.35$3.47
+3.58%		$3.47$3.34158,630 shs$478.96 million
03/26/2024$3.34$3.35
+0.45%		$3.49$3.33133,730 shs$462.40 million
03/25/2024$3.26$3.34
+2.30%		$3.39$3.32124,618 shs$460.33 million
03/22/2024$3.42$3.26
-4.68%		$3.39$3.26159,438 shs$449.36 million
03/21/2024$3.37$3.42
+1.48%		$3.55$3.33198,136 shs$471.41 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$3.22$3.37
+4.66%		$3.37$3.18132,374 shs$464.52 million
03/19/2024$3.31$3.22
-2.72%		$3.35$3.18124,019 shs$443.84 million
03/18/2024$3.29$3.31
+0.61%		$3.32$3.24151,640 shs$456.25 million
03/15/2024$3.32$3.29
-0.90%		$3.32$3.24345,457 shs$453.49 million
03/14/2024$3.32$3.32$3.36$3.2686,049 shs$457.62 million
03/13/2024$3.28$3.32
+1.22%		$3.43$3.26185,175 shs$457.63 million
03/12/2024$3.33$3.28
-1.50%		$3.30$3.20187,031 shs$452.12 million
03/11/2024$3.36$3.33
-0.89%		$3.40$3.24308,433 shs$459.01 million
03/08/2024$3.18$3.36
+5.66%		$3.40$3.19390,627 shs$463.14 million
03/07/2024$3.09$3.18
+2.91%		$3.29$3.10439,919 shs$438.33 million
03/06/2024$2.97$3.09
+4.04%		$3.12$2.93620,547 shs$425.93 million
03/05/2024$2.95$2.97
+0.68%		$3.03$2.92256,146 shs$409.38 million
03/04/2024$2.93$2.95
+0.68%		$3.00$2.90132,245 shs$406.63 million
03/01/2024$2.82$2.93
+3.90%		$2.93$2.75126,622 shs$403.08 million
02/29/2024$2.77$2.82
+1.81%		$2.83$2.77106,309 shs$387.95 million
02/28/2024$2.80$2.77
-1.07%		$2.83$2.7532,073 shs$381.07 million
02/27/2024$2.87$2.80
-2.44%		$2.89$2.8066,840 shs$385.20 million
02/26/2024$2.94$2.87
-2.38%		$2.91$2.8450,981 shs$394.83 million
02/23/2024$2.86$2.94
+2.98%		$2.96$2.7777,440 shs$404.46 million
02/22/2024$2.89$2.86
-1.21%		$2.90$2.8379,970 shs$392.76 million
02/21/2024$2.94$2.89
-1.70%		$2.99$2.8728,841 shs$397.58 million
02/20/2024$2.96$2.94
-0.68%		$2.96$2.8663,433 shs$404.46 million
02/19/2024$2.96$2.96$3.00$2.9061,100 shs$407.21 million
02/16/2024$2.94$2.96
+0.68%		$3.00$2.9060,755 shs$407.21 million
02/15/2024$2.87$2.94
+2.44%		$3.00$2.91109,846 shs$404.46 million

Related Companies:
This page (NYSE:ARMN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media