Free Trial

DRDGOLD (DRD) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DRD Stock Alerts
$7.87
+0.03 (+0.38%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DRDGOLD Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
-6.57%
3 Month
Performance
0.00%
6 Month
Performance
-6.29%
Year-To-Date
Performance
-0.75%
1 Year
Performance
-30.36%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DRD Stock Chart for Thursday, May, 2, 2024

DRD Chart by TradingView

DRDGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.80$7.84
+0.51%		$8.06$7.81149,119 shs$677.85 million
04/30/2024$8.33$7.80
-6.31%		$8.13$7.80293,206 shs$674.39 million
04/29/2024$8.33$8.33
-0.06%		$8.52$8.18194,142 shs$719.78 million
04/26/2024$8.23$8.33
+1.15%		$8.55$8.25296,001 shs$719.78 million
04/25/2024$7.82$8.23
+5.24%		$8.29$7.84368,916 shs$711.57 million
04/24/2024$7.88$7.82
-0.76%		$7.95$7.81216,756 shs$676.12 million
04/23/2024$7.91$7.88
-0.38%		$8.03$7.77287,038 shs$681.31 million
04/22/2024$8.55$7.91
-7.49%		$8.08$7.84637,832 shs$683.90 million
04/19/2024$8.48$8.54
+0.71%		$8.60$8.38209,654 shs$738.36 million
04/18/2024$8.51$8.48
-0.35%		$8.64$8.44165,767 shs$733.18 million
04/17/2024$8.38$8.51
+1.61%		$8.66$8.39252,264 shs$735.78 million
04/16/2024$8.38$8.38
-0.06%		$8.47$8.27412,527 shs$724.10 million
04/15/2024$8.45$8.38
-0.83%		$8.57$8.12373,302 shs$724.54 million
04/12/2024$8.78$8.45
-3.76%		$9.24$8.28870,934 shs$730.59 million
04/11/2024$8.68$8.78
+1.15%		$8.85$8.49301,892 shs$759.12 million
04/10/2024$8.85$8.68
-1.92%		$8.86$8.50321,380 shs$750.47 million
04/09/2024$8.76$8.85
+1.03%		$9.15$8.73403,073 shs$765.17 million
04/08/2024$8.87$8.76
-1.24%		$9.10$8.62317,161 shs$757.39 million
04/05/2024$8.58$8.87
+3.38%		$8.91$8.50502,233 shs$766.90 million
04/04/2024$8.85$8.58
-3.05%		$8.87$8.54388,738 shs$741.83 million
04/03/2024$8.45$8.85
+4.80%		$8.94$8.56526,589 shs$765.17 million
04/02/2024$8.33$8.45
+1.38%		$8.69$8.36583,830 shs$730.16 million
04/01/2024$8.20$8.33
+1.59%		$8.54$8.16440,596 shs$720.21 million
03/29/2024$8.20$8.20$8.40$8.11437,392 shs$708.97 million
03/28/2024$8.02$8.20
+2.24%		$8.40$8.11437,258 shs$708.97 million
03/27/2024$7.90$8.02
+1.52%		$8.15$7.95299,739 shs$693.41 million
03/26/2024$7.88$7.90
+0.25%		$8.20$7.87284,881 shs$683.03 million
03/25/2024$7.86$7.88
+0.25%		$8.15$7.87282,202 shs$681.31 million
03/22/2024$7.95$7.85
-1.20%		$8.10$7.82341,270 shs$678.71 million
03/21/2024$8.28$7.95
-4.05%		$8.48$7.94531,662 shs$686.93 million
03/20/2024$7.55$8.28
+9.67%		$8.33$7.54579,591 shs$715.88 million
03/19/2024$7.75$7.55
-2.52%		$7.70$7.53231,758 shs$652.77 million
03/18/2024$8.11$7.75
-4.50%		$8.00$7.66303,678 shs$669.63 million
03/15/2024$8.11$8.11$8.18$7.93545,060 shs$701.18 million
03/14/2024$8.31$8.11
-2.41%		$8.29$8.04217,881 shs$701.19 million
03/13/2024$8.08$8.31
+2.85%		$8.43$8.08298,462 shs$718.48 million
03/12/2024$8.33$8.08
-3.00%		$8.18$7.93339,793 shs$698.60 million
03/11/2024$8.02$8.33
+3.87%		$8.55$8.00353,201 shs$720.21 million
03/08/2024$7.99$8.02
+0.38%		$8.19$7.88696,253 shs$693.41 million
03/07/2024$7.86$7.99
+1.65%		$8.06$7.85476,612 shs$690.82 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/06/2024$7.58$7.86
+3.69%		$8.01$7.76468,229 shs$679.58 million
03/05/2024$7.75$7.58
-2.19%		$8.06$7.54499,552 shs$655.37 million
03/04/2024$7.37$7.75
+5.16%		$7.85$7.43567,866 shs$670.07 million
03/01/2024$6.76$7.37
+9.02%		$7.41$6.89542,291 shs$637.20 million
02/29/2024$6.60$6.76
+2.42%		$6.86$6.71285,344 shs$584.47 million
02/28/2024$6.64$6.60
-0.60%		$6.62$6.48204,409 shs$570.64 million
02/27/2024$6.78$6.64
-2.06%		$6.85$6.62291,300 shs$574.09 million
02/26/2024$6.83$6.78
-0.73%		$6.81$6.71171,922 shs$586.20 million
02/23/2024$6.84$6.83
-0.07%		$6.91$6.63361,118 shs$590.52 million
02/22/2024$6.91$6.84
-1.09%		$6.90$6.76184,584 shs$590.95 million
02/21/2024$7.00$6.91
-1.29%		$7.05$6.81291,219 shs$597.44 million
02/20/2024$6.97$7.00
+0.43%		$7.19$6.99319,614 shs$605.22 million
02/19/2024$6.97$6.97$7.15$6.96279,600 shs$602.63 million
02/16/2024$6.92$6.97
+0.80%		$7.15$6.96279,490 shs$602.63 million
02/15/2024$6.70$6.92
+3.29%		$6.93$6.63322,370 shs$597.87 million
02/14/2024$6.90$6.70
-2.90%		$7.01$6.58371,191 shs$578.85 million
02/13/2024$7.45$6.90
-7.39%		$7.27$6.81472,676 shs$596.14 million
02/12/2024$7.38$7.45
+0.88%		$7.49$7.29224,201 shs$643.70 million
02/09/2024$7.55$7.38
-2.25%		$7.47$7.32143,586 shs$638.08 million
02/08/2024$7.76$7.55
-2.71%		$7.69$7.51146,380 shs$652.77 million
02/07/2024$7.82$7.76
-0.77%		$7.88$7.70156,866 shs$670.93 million
02/06/2024$7.74$7.82
+1.03%		$7.92$7.72177,747 shs$676.12 million
02/05/2024$7.89$7.74
-1.90%		$7.97$7.66198,488 shs$669.20 million
02/02/2024$8.21$7.89
-3.90%		$7.95$7.72344,856 shs$682.17 million
02/01/2024$7.72$8.21
+6.35%		$8.25$7.78431,920 shs$709.83 million

Related Companies:
This page (NYSE:DRD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits