Free Trial

Gatos Silver (GATO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GATO Stock Alerts
$10.86
+0.38 (+3.63%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gatos Silver Stock Price Performance

5 Day
Performance
+10.14%
1 Month
Performance
+15.47%
3 Month
Performance
+64.88%
6 Month
Performance
+130.93%
Year-To-Date
Performance
+64.37%
1 Year
Performance
+72.28%
Receive GATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gatos Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GATO Stock Chart for Thursday, May, 9, 2024

GATO Chart by TradingView

Gatos Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.52$10.48
-0.38%		$10.91$10.20434,518 shs$725.01 million
05/07/2024$10.29$10.52
+2.24%		$10.86$10.10747,125 shs$727.77 million
05/06/2024$9.76$10.29
+5.43%		$10.31$9.95296,069 shs$711.86 million
05/03/2024$9.77$9.76
-0.10%		$10.00$9.66235,197 shs$675.20 million
05/02/2024$9.65$9.77
+1.24%		$9.88$9.51238,555 shs$675.89 million
05/01/2024$9.56$9.65
+0.94%		$9.97$9.55331,431 shs$667.59 million
04/30/2024$10.12$9.56
-5.53%		$9.95$9.50396,282 shs$661.36 million
04/29/2024$10.24$10.12
-1.17%		$10.38$10.06205,537 shs$700.10 million
04/26/2024$10.14$10.24
+0.99%		$10.43$10.10338,420 shs$702.88 million
04/25/2024$9.91$10.14
+2.32%		$10.35$9.71361,866 shs$701.49 million
04/24/2024$10.12$9.91
-2.08%		$10.15$9.81281,791 shs$685.57 million
04/23/2024$9.38$10.12
+7.89%		$10.21$9.55730,765 shs$700.10 million
04/22/2024$9.68$9.38
-3.10%		$9.78$9.18414,094 shs$648.91 million
04/19/2024$9.61$9.68
+0.73%		$9.86$9.51533,975 shs$669.66 million
04/18/2024$9.63$9.61
-0.21%		$9.92$9.59265,094 shs$664.82 million
04/17/2024$9.65$9.63
-0.21%		$10.02$9.52362,572 shs$666.21 million
04/16/2024$9.62$9.65
+0.31%		$9.75$9.20390,032 shs$667.59 million
04/15/2024$9.80$9.62
-1.84%		$10.16$9.55520,272 shs$665.51 million
04/12/2024$9.72$9.79
+0.72%		$10.96$9.481.22 million shs$677.28 million
04/11/2024$9.65$9.72
+0.73%		$9.82$9.46290,640 shs$672.43 million
04/10/2024$9.31$9.65
+3.65%		$9.78$8.69609,141 shs$667.59 million
04/09/2024$9.27$9.31
+0.43%		$9.79$9.24500,080 shs$644.07 million
04/08/2024$9.27$9.27$9.59$9.22460,754 shs$641.30 million
04/05/2024$9.10$9.28
+1.98%		$9.48$8.34804,634 shs$641.99 million
04/04/2024$9.54$9.10
-4.61%		$9.54$9.07400,316 shs$629.54 million
04/03/2024$8.78$9.54
+8.66%		$9.57$8.92530,674 shs$659.98 million
04/02/2024$8.45$8.78
+3.91%		$8.82$8.36318,339 shs$607.40 million
04/01/2024$8.39$8.45
+0.72%		$8.82$8.33291,160 shs$584.57 million
03/29/2024$8.39$8.39$8.51$8.07269,289 shs$580.42 million
03/28/2024$8.16$8.39
+2.82%		$8.51$8.07268,420 shs$580.42 million
03/27/2024$8.02$8.16
+1.75%		$8.32$8.09250,063 shs$564.51 million
03/26/2024$8.08$8.02
-0.74%		$8.37$7.93204,903 shs$554.82 million
03/25/2024$8.05$8.08
+0.37%		$8.21$7.99167,484 shs$558.97 million
03/22/2024$7.93$8.05
+1.51%		$8.24$7.78306,430 shs$556.90 million
03/21/2024$8.51$7.93
-6.82%		$8.82$7.92519,262 shs$548.60 million
03/20/2024$7.81$8.51
+8.96%		$8.67$7.66425,267 shs$588.72 million
03/19/2024$7.85$7.81
-0.51%		$7.94$7.61296,060 shs$540.30 million
03/18/2024$8.17$7.85
-3.92%		$8.17$7.78263,934 shs$543.06 million
03/15/2024$7.78$8.17
+5.01%		$8.17$7.77750,450 shs$565.20 million
03/14/2024$7.98$7.78
-2.51%		$7.99$7.60269,034 shs$538.23 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$7.76$7.98
+2.90%		$8.19$7.73421,094 shs$552.06 million
03/12/2024$7.48$7.76
+3.68%		$7.78$7.22356,086 shs$536.49 million
03/11/2024$7.68$7.48
-2.60%		$7.89$7.38409,453 shs$517.47 million
03/08/2024$7.68$7.68$7.86$7.32356,244 shs$531.30 million
03/07/2024$7.32$7.68
+4.92%		$7.75$7.35398,782 shs$531.30 million
03/06/2024$6.93$7.32
+5.63%		$7.38$6.86526,055 shs$506.40 million
03/05/2024$6.98$6.93
-0.65%		$7.09$6.78287,655 shs$479.42 million
03/04/2024$6.39$6.98
+9.15%		$7.10$6.55569,254 shs$482.53 million
03/01/2024$5.88$6.39
+8.68%		$6.40$5.85376,752 shs$441.71 million
02/29/2024$5.73$5.88
+2.62%		$5.95$5.81121,586 shs$406.43 million
02/28/2024$5.61$5.73
+2.05%		$5.84$5.60184,235 shs$396.06 million
02/27/2024$5.76$5.61
-2.60%		$5.79$5.60140,607 shs$388.10 million
02/26/2024$5.82$5.76
-1.03%		$5.79$5.63139,670 shs$398.48 million
02/23/2024$5.56$5.81
+4.50%		$5.84$5.50244,321 shs$401.82 million
02/22/2024$5.60$5.56
-0.71%		$5.65$5.42298,325 shs$384.53 million
02/21/2024$5.91$5.60
-5.25%		$6.34$5.55269,377 shs$387.30 million
02/20/2024$5.99$5.91
-1.34%		$6.04$5.78382,185 shs$408.74 million
02/19/2024$5.99$5.99$6.07$5.89258,900 shs$414.27 million
02/16/2024$5.96$5.99
+0.50%		$6.07$5.89258,972 shs$414.27 million
02/15/2024$5.84$5.96
+2.05%		$6.19$5.94257,823 shs$412.21 million
02/14/2024$5.93$5.84
-1.52%		$5.98$5.82229,817 shs$403.91 million
02/13/2024$6.59$5.93
-10.02%		$6.40$5.92342,101 shs$410.12 million
02/12/2024$6.52$6.59
+1.07%		$6.68$6.49178,215 shs$455.76 million
02/09/2024$6.60$6.52
-1.14%		$6.57$6.49102,100 shs$450.94 million
02/08/2024$6.59$6.60
+0.08%		$6.71$6.55134,984 shs$456.11 million

Related Companies:
This page (NYSE:GATO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company