Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free MUX Stock Alerts
$11.55
+0.09 (+0.79%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

McEwen Mining Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
+8.96%
3 Month
Performance
+65.47%
6 Month
Performance
+76.34%
Year-To-Date
Performance
+60.19%
1 Year
Performance
+40.00%
Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MUX Stock Chart for Wednesday, May, 1, 2024

MUX Chart by TradingView

McEwen Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.46$11.55
+0.79%		$12.10$11.43618,256 shs$571.03 million
04/30/2024$12.21$11.46
-6.14%		$12.02$11.45941,574 shs$566.58 million
04/29/2024$12.26$12.21
-0.41%		$12.47$12.03711,056 shs$603.66 million
04/26/2024$11.94$12.25
+2.60%		$12.50$11.851.35 million shs$605.64 million
04/25/2024$10.92$11.94
+9.34%		$12.08$10.802.03 million shs$590.31 million
04/24/2024$11.11$10.92
-1.71%		$11.12$10.87445,536 shs$539.89 million
04/23/2024$10.86$11.11
+2.30%		$11.15$10.57727,011 shs$549.28 million
04/22/2024$11.22$10.86
-3.21%		$11.03$10.58728,358 shs$536.92 million
04/19/2024$11.04$11.22
+1.63%		$11.34$10.80538,364 shs$554.72 million
04/18/2024$10.90$11.04
+1.33%		$11.49$10.98905,723 shs$545.82 million
04/17/2024$11.04$10.90
-1.31%		$11.23$10.60829,879 shs$538.65 million
04/16/2024$11.27$11.04
-2.04%		$11.26$10.82877,885 shs$545.82 million
04/15/2024$11.32$11.27
-0.44%		$11.65$11.21749,703 shs$557.19 million
04/12/2024$11.83$11.32
-4.31%		$12.23$11.151.61 million shs$559.66 million
04/11/2024$11.68$11.83
+1.28%		$11.89$11.38718,008 shs$584.88 million
04/10/2024$11.63$11.68
+0.43%		$11.84$10.891.06 million shs$577.46 million
04/09/2024$11.31$11.63
+2.83%		$11.85$11.351.20 million shs$574.99 million
04/08/2024$10.86$11.31
+4.14%		$11.33$10.73914,750 shs$559.17 million
04/05/2024$10.95$10.88
-0.64%		$10.92$9.601.61 million shs$537.91 million
04/04/2024$11.09$10.95
-1.26%		$11.39$10.83964,144 shs$541.37 million
04/03/2024$10.80$11.09
+2.69%		$11.27$10.711.06 million shs$548.29 million
04/02/2024$10.60$10.80
+1.89%		$10.83$10.391.40 million shs$533.95 million
04/01/2024$9.86$10.60
+7.51%		$10.66$10.061.03 million shs$524.06 million
03/29/2024$9.86$9.86$10.11$9.561.43 million shs$487.48 million
03/28/2024$9.63$9.86
+2.39%		$10.11$9.561.42 million shs$487.48 million
03/27/2024$9.06$9.63
+6.29%		$9.66$9.141.08 million shs$476.11 million
03/26/2024$9.08$9.06
-0.22%		$9.44$9.01535,257 shs$447.93 million
03/25/2024$8.78$9.08
+3.42%		$9.53$8.901.13 million shs$448.92 million
03/22/2024$8.77$8.78
+0.06%		$8.96$8.61434,846 shs$433.84 million
03/21/2024$8.98$8.77
-2.34%		$9.27$8.64867,243 shs$433.59 million
03/20/2024$8.37$8.98
+7.29%		$9.05$8.301.24 million shs$443.97 million
03/19/2024$8.47$8.37
-1.12%		$8.90$8.341.60 million shs$397.49 million
03/18/2024$8.60$8.47
-1.57%		$8.59$8.23990,190 shs$402.00 million
03/15/2024$8.46$8.60
+1.65%		$8.78$8.32641,412 shs$408.43 million
03/14/2024$8.83$8.46
-4.14%		$8.85$8.33581,710 shs$401.77 million
03/13/2024$8.29$8.83
+6.45%		$8.89$8.391.19 million shs$419.10 million
03/12/2024$8.14$8.29
+1.91%		$8.29$7.80584,644 shs$393.69 million
03/11/2024$8.12$8.14
+0.18%		$8.43$8.03660,807 shs$386.35 million
03/08/2024$8.07$8.12
+0.56%		$8.31$7.99663,868 shs$385.38 million
03/07/2024$7.91$8.07
+2.02%		$8.09$7.84642,373 shs$383.24 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$8.10$7.91
-2.35%		$8.26$7.82795,050 shs$375.66 million
03/05/2024$7.81$8.10
+3.71%		$8.12$7.711.98 million shs$384.67 million
03/04/2024$6.85$7.81
+14.01%		$7.82$6.951.58 million shs$370.90 million
03/01/2024$6.14$6.85
+11.65%		$7.04$6.331.34 million shs$325.31 million
02/29/2024$5.94$6.14
+3.28%		$6.22$6.01369,700 shs$291.35 million
02/28/2024$6.08$5.94
-2.30%		$6.06$5.92338,621 shs$282.09 million
02/27/2024$6.24$6.08
-2.56%		$6.30$6.06257,842 shs$288.74 million
02/26/2024$6.20$6.24
+0.65%		$6.25$6.02210,846 shs$296.34 million
02/23/2024$6.05$6.20
+2.48%		$6.26$5.96398,893 shs$294.44 million
02/22/2024$6.23$6.05
-2.89%		$6.17$6.02311,175 shs$287.31 million
02/21/2024$6.16$6.23
+1.14%		$6.23$6.05223,531 shs$295.88 million
02/20/2024$6.20$6.16
-0.65%		$6.25$6.08335,731 shs$292.54 million
02/19/2024$6.20$6.20$6.35$6.13445,400 shs$294.44 million
02/16/2024$6.21$6.20
-0.24%		$6.35$6.13444,119 shs$294.21 million
02/15/2024$6.16$6.21
+0.81%		$6.36$6.14491,393 shs$294.91 million
02/14/2024$6.42$6.16
-3.98%		$6.49$6.11793,355 shs$292.54 million
02/13/2024$6.94$6.42
-7.56%		$6.68$6.39842,786 shs$304.65 million
02/12/2024$6.86$6.94
+1.17%		$7.03$6.81233,409 shs$329.58 million
02/09/2024$6.87$6.86
-0.07%		$6.91$6.75323,279 shs$325.78 million
02/08/2024$7.00$6.87
-1.93%		$6.97$6.83285,793 shs$326.02 million
02/07/2024$7.07$7.00
-0.99%		$7.10$6.98288,793 shs$332.43 million
02/06/2024$7.27$7.07
-2.68%		$7.32$7.06288,032 shs$335.77 million
02/05/2024$7.37$7.27
-1.42%		$7.31$7.08409,141 shs$345.02 million
02/02/2024$6.98$7.37
+5.59%		$7.41$6.69952,263 shs$350.00 million
02/01/2024$6.41$6.98
+8.89%		$6.99$6.50807,106 shs$331.48 million
01/31/2024$6.55$6.41
-2.06%		$6.66$6.41477,546 shs$304.41 million
01/30/2024$6.74$6.55
-2.89%		$6.80$6.53605,920 shs$310.82 million

Related Companies:
This page (NYSE:MUX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society